Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | GE | RTX | LMT | HWM |
| Company | Boeing Company | GE Aerospace | Rtx Corp | Lockheed Martin Corp | Howmet Aerospace Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 236.76 | 374.52 | 217.38 | 587.19 | 290.00 |
| High | 237.96 | 377.65 | 217.77 | 590.86 | 290.99 |
| Low | 232.88 | 368.60 | 214.53 | 578.30 | 283.69 |
| Last | 237.65 | 377.77 | 217.79 | 591.20 | 290.59 |
| Change | +4.16 | +8.84 | +1.14 | +4.91 | +4.25 |
| Percent Change | +1.78% | +2.40% | +0.53% | +0.84% | +1.48% |
| Volume | 3,817,349 | 1,496,920 | 1,735,919 | 501,502 | 719,906 |
| 20-Day Average Volume | 5,857,181 | 3,783,951 | 4,884,587 | 1,194,743 | 1,860,042 |
| Previous | 233.49 | 368.93 | 216.65 | 586.29 | 286.34 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 217.30 | 354.97 | 204.03 | 544.41 | 278.92 |
| 20-Day Raw Stochastic | 98.64% | 99.80% | 87.99% | 96.95% | 84.49% |
| 20-Day Relative Strength | 60.12 | 62.30 | 68.95 | 65.10 | 60.13 |
| Weighted Alpha | +7.96 | +41.35 | +41.51 | +33.35 | +62.46 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 24% Buy | 100% Buy |
| Yesterday's Opinion | 16% Buy | 100% Buy | 88% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 40% Buy | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.12% since 07/28/26 | +3.73% since 07/28/26 | -0.46% since 07/28/26 | +1.58% since 07/28/26 | +1.59% since 07/28/26 |
| Low | 210.54 on 07/29/26 | 347.66 on 07/30/26 | 209.39 on 07/30/26 | 556.55 on 07/30/26 | 270.25 on 07/30/26 |
| High | 237.80 on 08/04/26 | 377.25 on 08/04/26 | 220.57 on 07/29/26 | 590.71 on 08/04/26 | 290.63 on 08/04/26 |
| 1-Month | |||||
| %Chg | +4.79% since 07/02/26 | -0.09% since 07/02/26 | +9.20% since 07/02/26 | +8.17% since 07/02/26 | +7.46% since 07/02/26 |
| Low | 203.90 on 07/21/26 | 336.53 on 07/16/26 | 190.02 on 07/21/26 | 487.15 on 07/21/26 | 265.01 on 07/10/26 |
| High | 237.80 on 08/04/26 | 380.29 on 07/06/26 | 221.34 on 07/28/26 | 593.77 on 07/28/26 | 295.28 on 07/27/26 |
| 3-Month | |||||
| %Chg | +7.25% since 05/04/26 | +34.45% since 05/04/26 | +25.84% since 05/04/26 | +13.97% since 05/04/26 | +21.23% since 05/04/26 |
| Low | 203.90 on 07/21/26 | 281.31 on 05/15/26 | 170.78 on 05/15/26 | 487.15 on 07/21/26 | 242.01 on 05/05/26 |
| High | 244.07 on 05/14/26 | 382.97 on 07/02/26 | 221.34 on 07/28/26 | 593.77 on 07/28/26 | 295.28 on 07/27/26 |
| 6-Month | |||||
| %Chg | +0.59% since 02/04/26 | +22.32% since 02/04/26 | +10.59% since 02/04/26 | -2.03% since 02/04/26 | +39.30% since 02/04/26 |
| Low | 187.72 on 03/30/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 487.15 on 07/21/26 | 206.23 on 02/05/26 |
| High | 247.86 on 02/10/26 | 382.97 on 07/02/26 | 221.34 on 07/28/26 | 692.00 on 03/02/26 | 295.28 on 07/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,543,504 | 382,788,128 | 291,991,776 | 135,310,448 | 114,566,640 |
| Shares Outstanding, K | 790,370 | 1,037,563 | 1,347,758 | 230,791 | 400,107 |
| Annual Sales, $M | 89,463,000,000 | 45,855,000,000 | 88,603,000,000 | 75,048,000,000 | 8,252,000,000 |
| Annual Net Income, $M | 2,235,000,000 | 8,704,000,000 | 6,732,000,000 | 5,017,000,000 | 1,508,000,000 |
| Last Qtr Sales, $M | 24,560,000,000 | 13,349,000,000 | 24,708,000,000 | 20,063,000,000 | 2,313,000,000 |
| Last Qtr Income, $M | -444,000,000 | 2,370,000,000 | 2,139,000,000 | 1,836,000,000 | 580,000,000 |
| 60-Month Beta | 1.21 | 1.36 | 0.29 | 0.10 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 07/28/26 | 2.02 on 07/16/26 | 1.89 on 07/23/26 | 7.94 on 07/23/26 | 0.86 on 05/07/26 |
| Latest Earnings Date | 11/04/26 | 10/20/26 | 10/20/26 | 10/20/26 | 08/06/26 |
| Most Recent Dividend | 2.055 on 02/13/20 | 0.470 on 07/06/26 | 0.730 on 05/22/26 | 3.450 on 06/01/26 | 0.120 on 05/08/26 |
| Next Ex-Dividend Date | 02/13/20 | 07/06/26 | 08/14/26 | 09/01/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.64 | 31.10 | 20.26 | 74.87 |