Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | GE | RTX | LMT | HWM |
| Company | Boeing Company | GE Aerospace | Rtx Corp | Lockheed Martin Corp | Howmet Aerospace Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 226.49 | 286.40 | 174.00 | 513.41 | 239.99 |
| High | 227.87 | 289.84 | 175.87 | 524.50 | 242.40 |
| Low | 221.04 | 279.41 | 172.89 | 512.00 | 238.35 |
| Latest | 221.30 | 280.52 | 172.90 | 518.15 | 239.70 |
| Change | -6.08 | -5.99 | -1.09 | +5.38 | +0.19 |
| % Change | -2.67% | -2.09% | -0.63% | +1.05% | +0.08% |
| Volume | 4,860,800 | 6,133,100 | 5,081,300 | 1,370,900 | 1,886,300 |
| 20-Day Average Volume | 5,961,665 | 6,876,385 | 5,230,995 | 1,514,240 | 2,055,235 |
| Previous Close | 227.38 | 286.51 | 173.99 | 512.77 | 239.51 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 224.18 | 295.61 | 188.16 | 568.60 | 246.90 |
| 20-Day Raw Stochastic | 48.70% | 23.11% | 3.76% | 12.01% | 27.47% |
| 20-Day Relative Strength | 50.18 | 42.97 | 33.23 | 30.46 | 48.23 |
| Weighted Alpha | +9.97 | +16.82 | +21.38 | +5.35 | +47.53 |
| Today's Opinion | 24% Buy | 72% Sell | 24% Sell | 24% Sell | 64% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 24% Sell | 24% Sell | 64% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 40% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 04/27/26 | -1.42% since 04/27/26 | -0.28% since 04/27/26 | +0.94% since 04/27/26 | -0.83% since 04/27/26 |
| Low | 221.04 on 05/04/26 | 279.41 on 05/04/26 | 171.78 on 04/29/26 | 501.95 on 04/29/26 | 234.61 on 04/29/26 |
| High | 231.51 on 05/01/26 | 291.76 on 05/01/26 | 176.99 on 05/01/26 | 524.50 on 05/04/26 | 245.36 on 04/28/26 |
| 1-Month | |||||
| %Chg | +6.28% since 04/02/26 | -0.23% since 04/02/26 | -11.88% since 04/02/26 | -16.80% since 04/02/26 | +3.02% since 04/02/26 |
| Low | 206.92 on 04/07/26 | 268.91 on 04/22/26 | 171.63 on 04/24/26 | 501.95 on 04/29/26 | 231.15 on 04/06/26 |
| High | 236.45 on 04/24/26 | 319.14 on 04/14/26 | 205.36 on 04/09/26 | 637.92 on 04/06/26 | 259.82 on 04/14/26 |
| 3-Month | |||||
| %Chg | -6.21% since 02/04/26 | -9.02% since 02/04/26 | -12.12% since 02/04/26 | -14.04% since 02/04/26 | +14.90% since 02/04/26 |
| Low | 187.72 on 03/30/26 | 268.91 on 04/22/26 | 171.63 on 04/24/26 | 501.95 on 04/29/26 | 206.23 on 02/05/26 |
| High | 247.86 on 02/10/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 692.00 on 03/02/26 | 267.31 on 03/02/26 |
| 6-Month | |||||
| %Chg | +11.74% since 11/04/25 | -7.78% since 11/04/25 | -1.54% since 11/04/25 | +6.84% since 11/04/25 | +16.92% since 11/04/25 |
| Low | 176.77 on 11/21/25 | 268.91 on 04/22/26 | 166.74 on 12/03/25 | 437.25 on 12/02/25 | 188.83 on 12/05/25 |
| High | 254.35 on 01/27/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 692.00 on 03/02/26 | 267.31 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 179,244,128 | 298,926,496 | 234,309,376 | 118,226,304 | 95,975,008 |
| Shares Outstanding, K | 788,302 | 1,043,337 | 1,346,683 | 230,564 | 400,714 |
| Annual Sales | 89,463,000,000 | 45,855,000,000 | 88,603,000,000 | 75,048,000,000 | 8,252,000,000 |
| Annual Net Income | 2,235,000,000 | 8,704,000,000 | 6,732,000,000 | 5,017,000,000 | 1,508,000,000 |
| Last Quarter Sales | 22,217,000,000 | 12,392,000,000 | 22,076,000,000 | 18,021,000,000 | 2,168,000,000 |
| Last Quarter Net Income | -4,000,000 | 1,904,000,000 | 2,059,000,000 | 1,488,000,000 | 372,000,000 |
| 60-Month Beta | 1.21 | 1.36 | 0.31 | 0.10 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/22/26 | 1.86 on 04/21/26 | 1.78 on 04/21/26 | 6.44 on 04/23/26 | 1.05 on 02/12/26 |
| Earnings Date | 08/04/26 | 07/16/26 | 07/28/26 | 07/28/26 | 05/07/26 |
| Most Recent Dividend | 2.055 on 02/13/20 | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 3.450 on 03/02/26 | 0.120 on 02/06/26 |
| Next Ex-Dividends Date | 02/13/20 | 03/09/26 | 05/22/26 | 03/02/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.95 | 26.72 | 18.43 | 64.47 |