Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Aircastle Ltd (AYR)

Aircastle Ltd (AYR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,409,964
  • Shares Outstanding, K 74,635
  • Annual Sales, $ 890,350 K
  • Annual Income, $ 247,920 K
  • 60-Month Beta 1.50
  • Price/Sales 2.70
  • Price/Cash Flow 4.18
  • Price/Book 1.19

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/19
See More
  • Average Estimate 0.56
  • Number of Estimates 5
  • High Estimate 0.60
  • Low Estimate 0.53
  • Prior Year 0.46
  • Growth Rate Est. (year over year) +21.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.18 +45.54%
on 10/14/19
32.44 -0.49%
on 11/07/19
+10.00 (+44.88%)
since 10/11/19
3-Month
20.13 +60.36%
on 08/14/19
32.44 -0.49%
on 11/07/19
+11.71 (+56.93%)
since 08/12/19
52-Week
15.75 +104.95%
on 12/26/18
32.44 -0.49%
on 11/07/19
+13.25 (+69.63%)
since 11/12/18

Most Recent Stories

More News
Aircastle Announces the Placement of Eleven Embraer E195-E2 Aircraft with KLM

Aircastle Limited (NYSE: AYR) ("Aircastle") announced today that it has entered into long-term lease agreements for eleven E195-E2 aircraft with KLM Cityhopper B.V. having delivery dates between 2021 and...

AYR : 32.28 (-0.03%)
MERGER ALERT - AYR, AXE, and PE: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies

The following statement is being issued by Levi & Korsinsky, LLP:

AYR : 32.28 (-0.03%)
AXE : 85.78 (+0.75%)
PE : 16.65 (-1.94%)
Shareholder Investigation Alert: Halper Sadeh LLP Investigates Whether the Sale of These Companies is Fair to Shareholders - CARB, AYR, WMGI, WLH

Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

CARB : 22.88 (-0.31%)
AYR : 32.28 (-0.03%)
WMGI : 29.40 (+0.34%)
WLH : 20.80 (+2.21%)
SHAREHOLDER ALERT: WeissLaw LLP Investigates Aircastle Limited

WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the Board of Directors of Aircastle Limited ("AYR" or the "Company") (NYSE: AYR) in connection with the...

AYR : 32.28 (-0.03%)
AIRCASTLE INVESTOR ALERT By the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Aircastle Limited - AYR

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Aircastle Limited (NYSE: AYR) to affiliates of...

MARUY : 73.4100 (+3.79%)
AYR : 32.28 (-0.03%)
CVS, Humana post gains while Facebook, Match tally losses

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Wednesday:

MARUY : 73.4100 (+3.79%)
AYR : 32.28 (-0.03%)
XOM : 69.37 (-1.38%)
MTCH : 68.41 (-0.41%)
HUM : 320.29 (+0.86%)
AIRCASTLE ALERT: Bragar Eagel & Squire, P.C. Investigates Proposed Sale of AYR and Encourages Investors to Contact the Firm

Bragar Eagel & Squire, P.C., a nationally recognized stockholder law firm, has launched an investigation into whether the board members of Aircastle Limited (NYSE: AYR) breached their fiduciary duties...

AYR : 32.28 (-0.03%)
After Yesterday's Rally of 42.89% Shares Could Potentially Pullback

Aircastle Ltd (NYSE:AYR) traded in a range yesterday that spanned from a low of $32.00 to a high of $32.20. Yesterday, the shares gained 42.9%, which took the trading range above the 3-day high of $27.74...

AYR : 32.28 (-0.03%)
SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Aircastle Limited is Fair to Shareholders

The following statement is being issued by Levi & Korsinsky, LLP:

AYR : 32.28 (-0.03%)
Aircastle Announces Fourth Quarter 2019 Quarterly Dividend

Aircastle Limited (NYSE: AYR) ("Aircastle") announced today that the Board of Directors declared a fourth quarter 2019 cash dividend on its common shares of $0.32 per share, payable on December 13, 2019...

AYR : 32.28 (-0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade AYR with:

Business Summary

AIRCASTLE LTD are a global company that acquires and leases high utility commercial jet aircraft to passenger and cargo airlines throughout the world. High utility aircraft are generally modern, operationally efficient jets with a large operator base and long useful lives. They also make investments...

See More

Key Turning Points

2nd Resistance Point 32.39
1st Resistance Point 32.34
Last Price 32.28
1st Support Level 32.25
2nd Support Level 32.21

See More

52-Week High 32.44
Last Price 32.28
Fibonacci 61.8% 26.06
Fibonacci 50% 24.09
Fibonacci 38.2% 22.13
52-Week Low 15.75

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar