Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aircastle Ltd (AYR)

Aircastle Ltd (AYR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,404,239
  • Shares Outstanding, K 75,109
  • Annual Sales, $ 917,940 K
  • Annual Income, $ 156,580 K
  • 60-Month Beta 1.33
  • Price/Sales 2.61
  • Price/Cash Flow 4.33
  • Price/Book 1.16
Trade AYR with:
  • Price/Earnings ttm 15.49
  • Earnings Per Share ttm 2.06
  • Most Recent Earnings 0.48 on 08/06/19
  • Next Earnings Date 05/07/20
  • Annual Dividend & Yield 1.28 (0.00%)
  • Most Recent Dividend 0.320 on 02/27/20
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/20
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.46
  • Growth Rate Est. (year over year) +217,073.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.31 +26.47%
on 03/18/20
32.01 unch
on 03/27/20
+0.16 (+0.50%)
since 02/27/20
3-Month
25.31 +26.47%
on 03/18/20
32.26 -0.77%
on 02/12/20
+0.01 (+0.03%)
since 12/27/19
52-Week
19.11 +67.50%
on 06/03/19
32.47 -1.42%
on 11/15/19
+11.88 (+59.02%)
since 03/27/19

Most Recent Stories

More News
Aircastle Delivers the Second of Four A320neo Aircraft to Frontier Airlines

/PRNewswire/ --  announced today that it has delivered an Airbus A320neo aircraft to Frontier Airlines, Inc. This is the second of four new A320neo aircraft that Aircastle will deliver to Frontier through...

AYR : 32.01 (+0.31%)
Aircastle Delivers the First of Four A320neo Aircraft to Frontier Airlines

/PRNewswire/ --  announced today that it has delivered an Airbus A320neo aircraft to Frontier Airlines, Inc. (NASDAQ: ULCC). This is the first of four new A320neos that Aircastle will deliver to Frontier...

AYR : 32.01 (+0.31%)
ULCC : 15.20 (+3.12%)
Aircastle Announces Pricing of 400,000 Depositary Shares Each Representing an Interest in a Share of Series A Preference Shares

, /PRNewswire/ -- Aircastle Limited ("Aircastle") announced today the pricing of its offering of 400,000 depositary shares, each representing a 1/1,000th interest in a share of its 5.250% Series A Cumulative...

AYR : 32.01 (+0.31%)
Aircastle Delivers the Second of Fifteen Embraer 195 E2 Aircraft to KLM Cityhopper

, /PRNewswire/ -- announced today that it has delivered an Embraer E195-E2 aircraft to KLM Cityhopper.  The aircraft is equipped with two Pratt & Whitney GTF Model PW1921G engines.  This is the second...

AYR : 32.01 (+0.31%)
Aircastle Extends $1 Billion Global Revolving Credit Facility to April of 2025

, /PRNewswire/ -- Aircastle Limited ("Aircastle") announced today that it amended and closed a senior, unsecured revolving credit facility with ten global financial institutions, and the expiration date...

AYR : 32.01 (+0.31%)
JPM : 151.18 (-0.40%)
Aircastle to Announce Fourth Quarter and Full Year 2020 Results on April 21, 2021

, /PRNewswire/ -- Aircastle Limited ("Aircastle") announced today that it plans to release its fourth quarter and full year financial results for the period ended on before the market opens.

AYR : 32.01 (+0.31%)
Aircastle Announces Pricing of $750 Million Aggregate Principal Amount of Senior Notes

, Jan. 21, 2021 /PRNewswire/ -- Aircastle Limited ("Aircastle") announced today the pricing of its 2.850% senior notes due 2028 (the "notes") at an issue price of 98.543%. Aircastle plans to use the net...

AYR : 32.01 (+0.31%)
Aircastle Announces the Delivery of One A320 NEO in a Sale Leaseback with Volaris

, /PRNewswire/ -- Aircastle Limited ("Aircastle") announced today that it completed the first of two sale and leasebacks of new A320 NEO aircraft with Concesionaria Vuela Compañía de Aviación, S.A.P.I....

AYR : 32.01 (+0.31%)
VLRS : 21.89 (-0.86%)
Uptrend Call Working As Aircastle Ltd Stock Rises 0.7% (AYR)

SmarTrend identified an Uptrend for Aircastle Ltd (NYSE:AYR) on March 25th, 2020 at $31.78. In approximately 7 months, Aircastle Ltd has returned 0.72% as of today's recent price of $32.01.

AYR : 32.01 (+0.31%)
Aircastle Ltd Shares Up 0.7% Since SmarTrend's Buy Recommendation (AYR)

SmarTrend identified an Uptrend for Aircastle Ltd (NYSE:AYR) on March 25th, 2020 at $31.78. In approximately 6 months, Aircastle Ltd has returned 0.72% as of today's recent price of $32.01.

AYR : 32.01 (+0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

AIRCASTLE LTD are a global company that acquires and leases high utility commercial jet aircraft to passenger and cargo airlines throughout the world. High utility aircraft are generally modern, operationally efficient jets with a large operator base and long useful lives. They also make investments...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 32.18
1st Resistance Point 32.10
Last Price 32.01
1st Support Level 31.84
2nd Support Level 31.66
3rd Support Level N/A

See More

52-Week High 32.47
Last Price 32.01
Fibonacci 61.8% 27.37
Fibonacci 50% 25.79
Fibonacci 38.2% 24.21
52-Week Low 19.11

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar