Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Aircastle Ltd (AYR)

Aircastle Ltd (AYR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,404,239
  • Shares Outstanding, K 75,109
  • Annual Sales, $ 917,940 K
  • Annual Income, $ 156,580 K
  • 60-Month Beta 1.33
  • Price/Sales 2.61
  • Price/Cash Flow 4.33
  • Price/Book 1.16

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/20
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.46
  • Growth Rate Est. (year over year) +217,073.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.31 +26.47%
on 03/18/20
32.01 unch
on 03/27/20
+0.16 (+0.50%)
since 02/27/20
3-Month
25.31 +26.47%
on 03/18/20
32.26 -0.77%
on 02/12/20
+0.01 (+0.03%)
since 12/27/19
52-Week
19.11 +67.50%
on 06/03/19
32.47 -1.42%
on 11/15/19
+11.88 (+59.02%)
since 03/27/19

Most Recent Stories

More News
Aircastle Limited Completes Merger with Affiliates of Marubeni and Mizuho Leasing

Aircastle Limited (NYSE: AYR) ("Aircastle") today announced that it has completed the previously announced merger with an entity controlled by affiliates of Marubeni Corporation ("Marubeni") and Mizuho...

MARUY : 52.4400 (+1.08%)
AYR : 32.01 (+0.31%)
Aircastle Limited Announces Receipt of Final Regulatory Approval in Connection with Pending Merger

Aircastle Limited (NYSE: AYR) ("Aircastle") announced today the receipt of the final regulatory approval that is a condition to closing Aircastle's previously announced merger with an entity controlled...

MARUY : 52.4400 (+1.08%)
AYR : 32.01 (+0.31%)
Aircastle Ltd Set to Possibly Rebound After Yesterday's Selloff of 1.70%

Aircastle Ltd (NYSE:AYR) traded in a range yesterday that spanned from a low of $25.94 to a high of $28.88. Yesterday, the shares fell 1.7%, which took the trading range below the 3-day low of $28.53...

AYR : 32.01 (+0.31%)
Aircastle Limited Announces Shareholder Approval of Merger Agreement with Affiliates of Marubeni and Mizuho Leasing

Aircastle Limited (NYSE: AYR) ("Aircastle") announced today that its shareholders have voted to approve the previously announced Agreement and Plan of Merger, dated as of November 5, 2019 (the "Merger...

MARUY : 52.4400 (+1.08%)
AYR : 32.01 (+0.31%)
AYR Dividend Yield Pushes Above 4%

Looking at the universe of stocks we cover at Dividend Channel, in trading on Thursday, shares of Aircastle Ltd. were yielding above the 4% mark based on its quarterly dividend (annualized to $1.28),...

AYR : 32.01 (+0.31%)
Aircastle Ltd Up 39.1% Since SmarTrend Uptrend Call (AYR)

SmarTrend identified an Uptrend for Aircastle Ltd (NYSE:AYR) on October 21st, 2019 at $23.16. In approximately 4 months, Aircastle Ltd has returned 39.11% as of today's recent price of $32.21.

AYR : 32.01 (+0.31%)
Aircastle: 4Q Earnings Snapshot

STAMFORD, Conn. (AP) _ Aircastle Ltd. (AYR) on Thursday reported fourth-quarter profit of $47.3 million.

AYR : 32.01 (+0.31%)
Aircastle Announces Fourth Quarter and Full Year 2019 Results; Acquisition on Track

Key Financial Metrics

AYR : 32.01 (+0.31%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds AYR, IBKC, and TLRA Shareholders About Its Ongoing Investigations

EQNX::TICKER_START (NYSE:AYR),(NASDAQ:IBKC),(NYSE:TLRA), EQNX::TICKER_END

AYR : 32.01 (+0.31%)
IBKC : 36.63 (-8.08%)
FHN : 8.32 (-6.09%)
TLRA : 6.56 (+0.46%)
Aircastle Ltd Shares Up 39.0% Since SmarTrend's Buy Recommendation (AYR)

SmarTrend identified an Uptrend for Aircastle Ltd (NYSE:AYR) on October 21st, 2019 at $23.16. In approximately 4 months, Aircastle Ltd has returned 38.95% as of today's recent price of $32.17.

AYR : 32.01 (+0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade AYR with:

Business Summary

AIRCASTLE LTD are a global company that acquires and leases high utility commercial jet aircraft to passenger and cargo airlines throughout the world. High utility aircraft are generally modern, operationally efficient jets with a large operator base and long useful lives. They also make investments...

See More

Key Turning Points

2nd Resistance Point 32.18
1st Resistance Point 32.10
Last Price 32.01
1st Support Level 31.84
2nd Support Level 31.66

See More

52-Week High 32.47
Last Price 32.01
Fibonacci 61.8% 27.37
Fibonacci 50% 25.79
Fibonacci 38.2% 24.21
52-Week Low 19.11

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar