Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Aircastle Ltd (AYR)

Aircastle Ltd (AYR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,396,530
  • Shares Outstanding, K 74,635
  • Annual Sales, $ 890,350 K
  • Annual Income, $ 247,920 K
  • 60-Month Beta 1.53
  • Price/Sales 2.51
  • Price/Cash Flow 4.15
  • Price/Book 1.18

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 0.52
  • Number of Estimates 1
  • High Estimate 0.52
  • Low Estimate 0.52
  • Prior Year 1.35
  • Growth Rate Est. (year over year) -61.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.98 +0.41%
on 12/26/19
32.15 -0.12%
on 01/24/20
+0.13 (+0.41%)
since 12/24/19
3-Month
26.06 +23.22%
on 10/25/19
32.47 -1.11%
on 11/15/19
+5.91 (+22.56%)
since 10/24/19
52-Week
18.63 +72.36%
on 03/08/19
32.47 -1.11%
on 11/15/19
+11.82 (+58.26%)
since 01/24/19

Most Recent Stories

More News
SHAREHOLDER ALERT: WeissLaw LLP Reminds AYR, CBPX, and MSBF Shareholders About Its Ongoing Investigations

EQNX::TICKER_START (NYSE:AYR),(NasdaqGM:MSBF),(NYSE:CBPX), EQNX::TICKER_END

AYR : 32.11 (+0.16%)
CBPX : 36.44 (+0.03%)
MSBF : 17.48 (+0.75%)
Aircastle Ltd Has Returned 38.6% Since SmarTrend Recommendation (AYR)

SmarTrend identified an Uptrend for Aircastle Ltd (NYSE:AYR) on October 21st, 2019 at $23.16. In approximately 3 months, Aircastle Ltd has returned 38.57% as of today's recent price of $32.08.

AYR : 32.11 (+0.16%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds AYR, CBPX, INST, and HEMA Shareholders About Its Ongoing Investigations

EQNX::TICKER_START (NYSE:AYR),(NYSE:INST),(OtherOTC:HEMA),(NYSE:CBPX),(Paris:SGO), EQNX::TICKER_END

AYR : 32.11 (+0.16%)
CBPX : 36.44 (+0.03%)
INST : 47.84 (+0.29%)
HEMA : 25.3100 (+0.60%)
Aircastle Ltd Shares Up 38.2% Since SmarTrend's Buy Recommendation (AYR)

SmarTrend identified an Uptrend for Aircastle Ltd (NYSE:AYR) on October 21st, 2019 at $23.16. In approximately 3 months, Aircastle Ltd has returned 38.24% as of today's recent price of $32.01.

AYR : 32.11 (+0.16%)
Rigrodsky & Long, P.A. Files Class Action Suit Against Aircastle Limited

Rigrodsky & Long, P.A. announces that it has filed a class action complaint in the United States District Court for the District of Delaware on behalf of holders of Aircastle Limited ("Aircastle") (NYSE:...

MARUY : 74.0600 (+0.05%)
AYR : 32.11 (+0.16%)
Aircastle Ltd Up 38.3% Since SmarTrend Uptrend Call (AYR)

SmarTrend identified an Uptrend for Aircastle Ltd (NYSE:AYR) on October 21st, 2019 at $23.15. In approximately 2 months, Aircastle Ltd has returned 38.29% as of today's recent price of $32.02.

AYR : 32.11 (+0.16%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates Whether The Sale Of These Companies Is Fair To Shareholders - PEGI, IBKC, WMGI, AYR

Halper Sadeh LLP, a global investor rights law firm, continues to investigate the following companies:

PEGI : 26.90 (+0.06%)
IBKC : 74.93 (-2.75%)
WMGI : 30.32 (+0.20%)
AYR : 32.11 (+0.16%)
Aircastle Ltd Shares Up 38.5% Since SmarTrend's Buy Recommendation (AYR)

SmarTrend identified an Uptrend for Aircastle Ltd (NYSE:AYR) on October 21st, 2019 at $23.16. In approximately 2 months, Aircastle Ltd has returned 38.46% as of today's recent price of $32.06.

AYR : 32.11 (+0.16%)
KBW Announces Index Rebalancing for Fourth-Quarter 2019

Keefe, Bruyette & Woods, Inc., a full�service, boutique investment bank and broker�dealer that specializes in the financial services sector, and a wholly owned subsidiary of Stifel Financial Corp....

SF : 62.19 (-1.18%)
ARI : 18.34 (-0.65%)
APO : 51.01 (-2.17%)
AINV : 17.57 (-0.45%)
NTB : 34.86 (-1.08%)
TCPC : 14.20 (-0.35%)
NMFC : 14.21 (+0.07%)
NEWT : 21.71 (-0.14%)
PNNT : 6.63 (-0.15%)
PSEC : 6.58 (-0.45%)
PRU : 93.52 (-2.10%)
CGBD : 14.11 (-0.98%)
VIRT : 15.35 (+1.05%)
MITT : 15.77 (-0.38%)
AYR : 32.11 (+0.16%)
AI : 5.79 (unch)
BKCC : 4.97 (-0.60%)
CIM : 21.11 (-0.33%)
FII : 33.87 (-1.57%)
LM : 38.86 (+2.45%)
MRCC : 11.82 (-2.07%)
PBCT : 15.85 (-1.31%)
TCRD : 6.34 (-1.25%)
VLY : 11.18 (-1.50%)
GSKY : 9.04 (-1.20%)
CASH : 37.69 (-1.21%)
TREE : 311.77 (+0.87%)
ONDK : 4.17 (+0.97%)
TD.TO : 74.20 (+0.04%)
AFIN : 13.23 (+0.15%)
BDN : 16.10 (+0.75%)
BPR : 19.17 (-1.03%)
CPLG : 9.48 (-4.72%)
GOOD : 22.14 (-0.54%)
GMRE : 14.77 (-1.14%)
ILPT : 23.01 (+0.39%)
MAC : 25.00 (-2.69%)
SKT : 15.53 (-5.25%)
TCO : 31.05 (-1.71%)
BHR : 8.19 (-5.32%)
BRX : 21.05 (unch)
GLPI : 46.19 (-0.35%)
KRG : 18.54 (-1.38%)
LXP : 10.91 (-1.27%)
OHI : 43.29 (+0.14%)
INN : 11.67 (-2.34%)
VER : 9.70 (-0.41%)
WPG : 3.36 (-9.92%)
SHAREHOLDER ALERT: Monteverde & Associates PC Announces an Investigation Regarding the December 6, 2019 Preliminary Proxy Statement of AIRCASTLE LIMITED - AYR

Juan Monteverde, founder and managing partner at Monteverde & Associates PC, a national securities firm headquartered at the Empire State Building in New York City, is investigating the Preliminary Proxy...

MARUY : 74.0600 (+0.05%)
AYR : 32.11 (+0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade AYR with:

Business Summary

AIRCASTLE LTD are a global company that acquires and leases high utility commercial jet aircraft to passenger and cargo airlines throughout the world. High utility aircraft are generally modern, operationally efficient jets with a large operator base and long useful lives. They also make investments...

See More

Key Turning Points

2nd Resistance Point 32.17
1st Resistance Point 32.14
Last Price 32.11
1st Support Level 32.09
2nd Support Level 32.07

See More

52-Week High 32.47
Last Price 32.11
Fibonacci 61.8% 27.18
Fibonacci 50% 25.55
Fibonacci 38.2% 23.92
52-Week Low 18.63

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar