Aircastle Ltd (AYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYR | WAB | AER | R | GATX |
| Company | Aircastle Ltd | Wabtec Corp | Aercap Holdings N.V. | Ryder System | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.93 | 296.41 | 151.33 | 264.41 | 180.88 |
| High | 32.01 | 298.09 | 152.12 | 265.50 | 180.88 |
| Low | 31.75 | 293.53 | 148.48 | 262.46 | 178.47 |
| Last | 32.01 | 297.98 | 149.19 | 263.17 | 179.25 |
| Change | +0.10 | +2.44 | -1.06 | +0.21 | -0.26 |
| Percent Change | +0.31% | +0.83% | -0.71% | +0.08% | -0.14% |
| Volume | 4,898,300 | 1,055,018 | 965,837 | 225,411 | 162,745 |
| 20-Day Average Volume | 3,544,610 | 1,134,760 | 1,059,130 | 353,425 | 220,055 |
| Previous | 31.91 | 295.54 | 150.25 | 262.96 | 179.51 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.85 | 291.02 | 151.23 | 264.69 | 180.32 |
| 20-Day Raw Stochastic | 100.00% | 82.98% | 34.75% | 39.20% | 28.78% |
| 20-Day Relative Strength | 54.63 | 60.37 | 50.10 | 50.53 | 50.28 |
| Weighted Alpha | +58.20 | +58.37 | +26.95 | +49.11 | +11.19 |
| Today's Opinion | 48% Buy | 100% Buy | 80% Buy | 40% Buy | 16% Buy |
| Yesterday's Opinion | 48% Buy | 100% Buy | 80% Buy | 40% Buy | 16% Buy |
| Last Month's Opinion | 56% Buy | 48% Buy | 100% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 03/20/20 | +0.93% since 08/06/26 | -3.90% since 08/06/26 | +0.34% since 08/06/26 | +0.26% since 08/06/26 |
| Low | 29.20 on 03/23/20 | 290.33 on 08/10/26 | 148.48 on 08/13/26 | 258.36 on 08/11/26 | 175.36 on 08/10/26 |
| High | 32.01 on 03/27/20 | 299.99 on 08/11/26 | 156.59 on 08/07/26 | 265.64 on 08/12/26 | 180.88 on 08/13/26 |
| 1-Month | |||||
| %Chg | +0.50% since 02/27/20 | +14.23% since 07/13/26 | +0.03% since 07/13/26 | -0.80% since 07/13/26 | -0.55% since 07/13/26 |
| Low | 25.31 on 03/18/20 | 255.76 on 07/21/26 | 144.07 on 07/17/26 | 253.57 on 07/29/26 | 174.52 on 07/31/26 |
| High | 32.01 on 03/27/20 | 306.64 on 07/29/26 | 158.80 on 08/05/26 | 278.07 on 07/22/26 | 190.94 on 07/30/26 |
| 3-Month | |||||
| %Chg | +0.03% since 12/27/19 | +12.54% since 05/13/26 | +4.42% since 05/13/26 | +15.78% since 05/13/26 | -0.26% since 05/13/26 |
| Low | 25.31 on 03/18/20 | 251.15 on 06/01/26 | 132.20 on 06/03/26 | 224.98 on 05/14/26 | 163.48 on 06/02/26 |
| High | 32.26 on 02/12/20 | 306.64 on 07/29/26 | 158.80 on 08/05/26 | 284.25 on 06/12/26 | 190.94 on 07/30/26 |
| 6-Month | |||||
| %Chg | +41.70% since 09/27/19 | +16.37% since 02/13/26 | -0.82% since 02/13/26 | +23.11% since 02/13/26 | -6.67% since 02/13/26 |
| Low | 21.30 on 10/08/19 | 232.80 on 03/20/26 | 130.38 on 03/20/26 | 185.50 on 03/13/26 | 163.14 on 03/19/26 |
| High | 32.47 on 11/15/19 | 306.64 on 07/29/26 | 158.80 on 08/05/26 | 284.25 on 06/12/26 | 205.56 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,404,239 | 49,919,956 | 25,073,268 | 10,083,727 | 6,336,701 |
| Shares Outstanding, K | 75,109 | 168,911 | 166,877 | 38,347 | 35,300 |
| Annual Sales, $M | 917,940,000 | 11,167,000,000 | 8,516,670,000 | 12,665,000,000 | 1,740,400,000 |
| Annual Net Income, $M | 156,580,000 | 1,170,000,000 | 3,750,610,000 | 499,000,000 | 333,300,000 |
| Last Qtr Sales, $M | 243,730,000 | 3,179,000,000 | 2,167,210,000 | 3,347,000,000 | 580,100,000 |
| Last Qtr Income, $M | 47,320,000 | 395,000,000 | 725,720,000 | 133,000,000 | 103,400,000 |
| 60-Month Beta | 1.33 | 0.93 | 0.93 | 1.02 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/06/19 | 2.76 on 07/22/26 | 5.14 on 07/29/26 | 3.73 on 07/23/26 | 2.84 on 07/30/26 |
| Latest Earnings Date | 05/07/20 | 10/28/26 | 11/04/26 | 10/22/26 | 10/20/26 |
| Most Recent Dividend | 0.320 on 02/27/20 | 0.310 on 05/22/26 | 0.400 on 08/12/26 | 0.910 on 05/18/26 | 0.660 on 06/15/26 |
| Next Ex-Dividend Date | 02/27/20 | 08/18/26 | 08/12/26 | 08/24/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 30.14 | 7.68 | 19.25 | 18.25 |