Aircastle Ltd (AYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYR | WAB | AER | R | GATX |
| Company | Aircastle Ltd | Wabtec Corp | Aercap Holdings N.V. | Ryder System | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.93 | 264.06 | 140.31 | 247.98 | 195.12 |
| High | 32.01 | 266.30 | 141.03 | 247.98 | 196.20 |
| Low | 31.75 | 263.25 | 139.42 | 239.28 | 195.12 |
| Latest | 32.01 | 266.60 | 140.22 | 243.00 | 195.92 |
| Change | +0.10 | +1.65 | -0.72 | -6.99 | -0.43 |
| % Change | +0.31% | +0.62% | -0.51% | -2.80% | -0.22% |
| Volume | 4,898,300 | 77,368 | 86,366 | 124,887 | 4,897 |
| 20-Day Average Volume | 3,544,610 | 1,067,601 | 1,224,059 | 443,068 | 197,316 |
| Previous Close | 31.91 | 264.95 | 140.94 | 249.99 | 196.35 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.85 | 264.50 | 142.51 | 232.11 | 195.05 |
| 20-Day Raw Stochastic | 100.00% | 57.89% | 36.04% | 67.55% | 71.58% |
| 20-Day Relative Strength | 54.63 | 55.74 | 48.75 | 60.09 | 60.92 |
| Weighted Alpha | +58.20 | +42.37 | +23.74 | +68.17 | +34.67 |
| Today's Opinion | 48% Buy | 100% Buy | 16% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 16% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 24% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 03/20/20 | -0.46% since 04/27/26 | +1.03% since 04/27/26 | -3.14% since 04/27/26 | -0.85% since 04/27/26 |
| Low | 29.20 on 03/23/20 | 261.15 on 04/29/26 | 134.11 on 04/29/26 | 240.90 on 05/04/26 | 192.47 on 04/29/26 |
| High | 32.01 on 03/27/20 | 271.05 on 04/30/26 | 143.65 on 05/01/26 | 259.00 on 05/01/26 | 199.35 on 04/28/26 |
| 1-Month | |||||
| %Chg | +0.50% since 02/27/20 | +4.76% since 04/02/26 | +0.65% since 04/02/26 | +17.33% since 04/02/26 | +12.41% since 04/02/26 |
| Low | 25.31 on 03/18/20 | 250.60 on 04/06/26 | 134.11 on 04/29/26 | 203.57 on 04/06/26 | 171.66 on 04/07/26 |
| High | 32.01 on 03/27/20 | 275.84 on 04/09/26 | 150.68 on 04/14/26 | 259.00 on 05/01/26 | 205.56 on 04/17/26 |
| 3-Month | |||||
| %Chg | +0.03% since 12/27/19 | +10.47% since 02/04/26 | -2.16% since 02/04/26 | +13.43% since 02/04/26 | +4.98% since 02/04/26 |
| Low | 25.31 on 03/18/20 | 232.80 on 03/20/26 | 130.38 on 03/20/26 | 185.50 on 03/13/26 | 163.14 on 03/19/26 |
| High | 32.26 on 02/12/20 | 275.84 on 04/09/26 | 154.94 on 02/18/26 | 259.00 on 05/01/26 | 205.56 on 04/17/26 |
| 6-Month | |||||
| %Chg | +41.70% since 09/27/19 | +30.09% since 11/04/25 | +7.01% since 11/04/25 | +44.40% since 11/04/25 | +28.80% since 11/04/25 |
| Low | 21.30 on 10/08/19 | 194.93 on 11/21/25 | 129.85 on 11/21/25 | 161.41 on 11/20/25 | 150.42 on 11/05/25 |
| High | 32.47 on 11/15/19 | 275.84 on 04/09/26 | 154.94 on 02/18/26 | 259.00 on 05/01/26 | 205.56 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,404,239 | 44,955,924 | 23,519,642 | 9,672,364 | 6,975,136 |
| Shares Outstanding, K | 75,109 | 169,677 | 166,877 | 38,691 | 35,524 |
| Annual Sales | 917,940,000 | 11,167,000,000 | 8,516,670,000 | 12,665,000,000 | 1,740,400,000 |
| Annual Net Income | 156,580,000 | 1,170,000,000 | 3,750,610,000 | 499,000,000 | 333,300,000 |
| Last Quarter Sales | 243,730,000 | 2,950,000,000 | 2,244,310,000 | 3,126,000,000 | 449,000,000 |
| Last Quarter Net Income | 47,320,000 | 362,000,000 | 632,790,000 | 93,000,000 | 97,000,000 |
| 60-Month Beta | 1.33 | 0.97 | 0.95 | 1.03 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/06/19 | 2.71 on 04/22/26 | 5.39 on 04/29/26 | 2.54 on 04/23/26 | 2.44 on 02/19/26 |
| Earnings Date | 05/07/20 | 07/23/26 | 07/29/26 | 07/23/26 | 05/07/26 |
| Most Recent Dividend | 0.320 on 02/27/20 | 0.310 on 02/17/26 | 0.400 on 02/25/26 | 0.910 on 02/17/26 | 0.660 on 03/02/26 |
| Next Ex-Dividends Date | 02/27/20 | 02/17/26 | 05/13/26 | 02/17/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 28.71 | 8.30 | 19.49 | 22.39 |