Aircastle Ltd (AYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYR | HRI | TRN | ||
| Company | Aircastle Ltd | Herc Holdings Inc | Trinity Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.93 | 152.82 | 27.22 | ||
| High | 32.01 | 153.53 | 27.39 | ||
| Low | 31.75 | 152.00 | 27.02 | ||
| Last | 32.01 | 152.84 | 27.10 | ||
| Change | +0.10 | +0.57 | -0.04 | ||
| % Change | +0.31% | +0.37% | -0.15% | ||
| Volume | 4,898,300 | 60,351 | 169,201 | ||
| 20-Day Average Volume | 3,544,610 | 220,895 | 516,526 | ||
| Previous Close | 31.91 | 152.27 | 27.14 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.85 | 157.84 | 27.03 | ||
| 20-Day Raw Stochastic | 100.00% | 26.55% | 53.25% | ||
| 20-Day Relative Strength | 54.63% | 44.72% | 53.49% | ||
| Weighted Alpha | +58.20 | +44.76 | +23.97 | ||
| Today's Opinion | 48% Buy | 40% Buy | 96% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 03/20/20 | +2.90% since 04/22/24 | +2.61% since 04/22/24 | ||
| Low | 29.20 on 03/23/20 | 148.77 on 04/25/24 | 26.29 on 04/23/24 | ||
| High | 32.01 on 03/27/20 | 157.20 on 04/23/24 | 27.62 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.50% since 02/27/20 | -9.27% since 03/28/24 | -2.62% since 03/28/24 | ||
| Low | 25.31 on 03/18/20 | 147.05 on 04/22/24 | 25.89 on 04/17/24 | ||
| High | 32.01 on 03/27/20 | 169.00 on 04/01/24 | 28.20 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +0.03% since 12/27/19 | -0.62% since 01/29/24 | +4.63% since 01/29/24 | ||
| Low | 25.31 on 03/18/20 | 135.00 on 02/13/24 | 23.67 on 02/23/24 | ||
| High | 32.26 on 02/12/20 | 171.00 on 03/28/24 | 28.22 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +41.70% since 09/27/19 | +44.78% since 10/27/23 | +33.66% since 10/27/23 | ||
| Low | 21.30 on 10/08/19 | 105.00 on 11/01/23 | 20.35 on 10/30/23 | ||
| High | 32.47 on 11/15/19 | 171.00 on 03/28/24 | 28.86 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,404,239 | 4,319,746 | 2,221,653 | ||
| Shares Outstanding, K | 75,109 | 28,369 | 81,859 | ||
| Annual Sales | 917,940,000 | 3,282,000,000 | 2,983,300,000 | ||
| Annual Net Income | 156,580,000 | 347,000,000 | 106,000,000 | ||
| Last Quarter Sales | 243,730,000 | 832,000,000 | 797,900,000 | ||
| Last Quarter Net Income | 47,320,000 | 91,000,000 | 62,800,000 | ||
| 60-Month Beta | 1.33 | 2.27 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/06/19 | 2.36 on 04/23/24 | 0.82 on 02/22/24 | ||
| Latest Earnings Date | 05/07/20 | 04/23/24 | 05/01/24 | ||
| Most Recent Dividend | 0.320 on 02/27/20 | 0.665 on 02/20/24 | 0.280 on 04/12/24 | ||
| Next Ex-Dividends Date | 02/27/20 | 02/20/24 | 04/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 12.52 | 19.64 | ||