Aircastle Ltd (AYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYR | PONY | WLFC | ||
| Company | Aircastle Ltd | Pony AI Inc ADR | Willis Lease Fin C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 31.93 | 7.16 | 227.41 | ||
| High | 32.01 | 7.30 | 229.57 | ||
| Low | 31.75 | 6.74 | 220.18 | ||
| Latest | 32.01 | 6.83 | 226.51 | ||
| Change | +0.10 | -0.46 | -0.49 | ||
| % Change | +0.31% | -6.31% | -0.22% | ||
| Volume | 4,898,300 | 4,585,900 | 134,600 | ||
| 20-Day Average Volume | 3,544,610 | 4,394,680 | 157,995 | ||
| Previous Close | 31.91 | 7.29 | 227.01 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.85 | 7.86 | 203.45 | ||
| 20-Day Raw Stochastic | 100.00% | 4.74% | 93.35% | ||
| 20-Day Relative Strength | 54.63 | 35.66 | 66.79 | ||
| Weighted Alpha | +58.20 | -62.11 | +71.15 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 03/20/20 | -1.44% since 06/25/26 | +1.80% since 06/25/26 | ||
| Low | 29.20 on 03/23/20 | 6.66 on 06/26/26 | 218.21 on 06/26/26 | ||
| High | 32.01 on 03/27/20 | 7.39 on 07/01/26 | 230.52 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 02/27/20 | -36.93% since 06/02/26 | +29.79% since 06/02/26 | ||
| Low | 25.31 on 03/18/20 | 6.66 on 06/26/26 | 168.51 on 06/03/26 | ||
| High | 32.01 on 03/27/20 | 10.77 on 06/03/26 | 230.52 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +0.03% since 12/27/19 | -25.92% since 04/02/26 | +28.78% since 04/02/26 | ||
| Low | 25.31 on 03/18/20 | 6.66 on 06/26/26 | 168.51 on 06/03/26 | ||
| High | 32.26 on 02/12/20 | 11.94 on 04/17/26 | 239.44 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +41.70% since 09/27/19 | -57.50% since 01/02/26 | +68.89% since 01/02/26 | ||
| Low | 21.30 on 10/08/19 | 6.66 on 06/26/26 | 134.00 on 01/05/26 | ||
| High | 32.47 on 11/15/19 | 17.67 on 01/09/26 | 239.44 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,404,239 | 2,631,551 | 1,595,504 | ||
| Shares Outstanding, K | 75,109 | 385,293 | 7,044 | ||
| Annual Sales | 917,940,000 | 90,000,000 | 730,240,000 | ||
| Annual Net Income | 156,580,000 | -133,970,000 | 113,760,000 | ||
| Last Quarter Sales | 243,730,000 | 34,250,000 | 194,350,000 | ||
| Last Quarter Net Income | 47,320,000 | -50,410,000 | 25,080,000 | ||
| 60-Month Beta | 1.33 | 4.04 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/06/19 | -0.09 on 05/26/26 | 4.03 on 05/05/26 | ||
| Earnings Date | 05/07/20 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | 0.320 on 02/27/20 | N/A | 0.400 on 05/11/26 | ||
| Next Ex-Dividends Date | 02/27/20 | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 0.00 | 13.18 | ||