Aircastle Ltd (AYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYR | TRN | GBX | ||
| Company | Aircastle Ltd | Trinity Industries | Greenbrier Companies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.93 | 35.49 | 49.81 | ||
| High | 32.01 | 35.49 | 49.81 | ||
| Low | 31.75 | 35.49 | 49.81 | ||
| Latest | 32.01 | 35.49 | 49.81 | ||
| Change | +0.10 | -0.73 | -0.23 | ||
| % Change | +0.31% | -2.02% | -0.46% | ||
| Volume | 4,898,300 | 1,068 | 6,294 | ||
| 20-Day Average Volume | 3,544,610 | 639,768 | 597,415 | ||
| Previous Close | 31.91 | 36.22 | 50.04 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.85 | 32.93 | 49.94 | ||
| 20-Day Raw Stochastic | 100.00% | 83.15% | 50.77% | ||
| 20-Day Relative Strength | 54.63 | 61.02 | 47.08 | ||
| Weighted Alpha | +58.20 | +45.88 | +9.90 | ||
| Today's Opinion | 48% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 03/20/20 | +12.35% since 04/27/26 | +1.55% since 04/27/26 | ||
| Low | 29.20 on 03/23/20 | 29.94 on 04/30/26 | 47.18 on 04/29/26 | ||
| High | 32.01 on 03/27/20 | 36.62 on 05/01/26 | 50.46 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 02/27/20 | +7.64% since 04/02/26 | -5.56% since 04/02/26 | ||
| Low | 25.31 on 03/18/20 | 29.94 on 04/30/26 | 45.53 on 04/08/26 | ||
| High | 32.01 on 03/27/20 | 36.62 on 05/01/26 | 53.96 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +0.03% since 12/27/19 | +19.66% since 02/04/26 | -7.28% since 02/04/26 | ||
| Low | 25.31 on 03/18/20 | 29.04 on 03/13/26 | 45.53 on 04/08/26 | ||
| High | 32.26 on 02/12/20 | 36.62 on 05/01/26 | 59.19 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +41.70% since 09/27/19 | +35.92% since 11/04/25 | +19.39% since 11/04/25 | ||
| Low | 21.30 on 10/08/19 | 24.76 on 11/18/25 | 41.26 on 11/21/25 | ||
| High | 32.47 on 11/15/19 | 36.62 on 05/01/26 | 59.19 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,404,239 | 2,885,032 | 1,548,187 | ||
| Shares Outstanding, K | 75,109 | 79,653 | 30,939 | ||
| Annual Sales | 917,940,000 | 2,156,900,000 | 3,240,200,000 | ||
| Annual Net Income | 156,580,000 | 253,100,000 | 204,100,000 | ||
| Last Quarter Sales | 243,730,000 | 611,200,000 | 587,500,000 | ||
| Last Quarter Net Income | 47,320,000 | 186,600,000 | 15,000,000 | ||
| 60-Month Beta | 1.33 | 1.40 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/06/19 | 0.32 on 04/30/26 | 0.47 on 04/07/26 | ||
| Earnings Date | 05/07/20 | 07/30/26 | 07/07/26 | ||
| Most Recent Dividend | 0.320 on 02/27/20 | 0.310 on 04/15/26 | 0.340 on 04/20/26 | ||
| Next Ex-Dividends Date | 02/27/20 | 04/15/26 | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 10.19 | 10.38 | ||