Aircastle Ltd (AYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYR | PONY | GBX | ||
| Company | Aircastle Ltd | Pony AI Inc ADR | Greenbrier Companies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 31.93 | 7.20 | 51.87 | ||
| High | 32.01 | 7.41 | 52.10 | ||
| Low | 31.75 | 7.01 | 51.03 | ||
| Latest | 32.01 | 7.33 | 52.00 | ||
| Change | +0.10 | +0.01 | +0.46 | ||
| % Change | +0.31% | +0.14% | +0.89% | ||
| Volume | 4,898,300 | 2,347,229 | 73,987 | ||
| 20-Day Average Volume | 3,544,610 | 3,511,515 | 630,308 | ||
| Previous Close | 31.91 | 7.32 | 51.54 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.85 | 6.91 | 48.86 | ||
| 20-Day Raw Stochastic | 100.00% | 97.65% | 98.47% | ||
| 20-Day Relative Strength | 54.63 | 47.44 | 60.15 | ||
| Weighted Alpha | +58.20 | -60.32 | +12.26 | ||
| Today's Opinion | 48% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 48% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 03/20/20 | +11.19% since 07/17/26 | +3.94% since 07/17/26 | ||
| Low | 29.20 on 03/23/20 | 6.62 on 07/20/26 | 49.08 on 07/21/26 | ||
| High | 32.01 on 03/27/20 | 7.43 on 07/23/26 | 52.10 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 02/27/20 | +2.70% since 06/24/26 | +4.23% since 06/24/26 | ||
| Low | 25.31 on 03/18/20 | 6.36 on 07/13/26 | 45.25 on 07/08/26 | ||
| High | 32.01 on 03/27/20 | 7.43 on 07/23/26 | 52.10 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +0.03% since 12/27/19 | -30.73% since 04/24/26 | +5.48% since 04/24/26 | ||
| Low | 25.31 on 03/18/20 | 6.36 on 07/13/26 | 45.15 on 06/11/26 | ||
| High | 32.26 on 02/12/20 | 11.28 on 06/02/26 | 52.10 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +41.70% since 09/27/19 | -54.96% since 01/23/26 | +2.67% since 01/23/26 | ||
| Low | 21.30 on 10/08/19 | 6.36 on 07/13/26 | 45.15 on 06/11/26 | ||
| High | 32.47 on 11/15/19 | 16.08 on 01/26/26 | 59.19 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,404,239 | 2,820,345 | 1,594,648 | ||
| Shares Outstanding, K | 75,109 | 385,293 | 30,940 | ||
| Annual Sales | 917,940,000 | 90,000,000 | 3,240,200,000 | ||
| Annual Net Income | 156,580,000 | -133,970,000 | 204,100,000 | ||
| Last Quarter Sales | 243,730,000 | 34,250,000 | 576,500,000 | ||
| Last Quarter Net Income | 47,320,000 | -50,410,000 | 18,900,000 | ||
| 60-Month Beta | 1.33 | 4.04 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/06/19 | -0.09 on 05/26/26 | 0.60 on 07/01/26 | ||
| Earnings Date | 05/07/20 | 08/18/26 | 10/27/26 | ||
| Most Recent Dividend | 0.320 on 02/27/20 | N/A | 0.340 on 07/16/26 | ||
| Next Ex-Dividends Date | 02/27/20 | N/A | 07/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 0.00 | 14.73 | ||