Aircastle Ltd (AYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYR | HRI | TRN | ||
| Company | Aircastle Ltd | Herc Holdings Inc | Trinity Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.93 | 149.47 | 26.46 | ||
| High | 32.01 | 153.12 | 27.02 | ||
| Low | 31.75 | 144.72 | 26.22 | ||
| Latest | 32.01 | 152.35 | 26.95 | ||
| Change | +0.10 | +3.97 | +0.51 | ||
| % Change | +0.31% | +2.68% | +1.93% | ||
| Volume | 4,898,300 | 216,100 | 549,000 | ||
| 20-Day Average Volume | 3,544,610 | 429,605 | 636,385 | ||
| Previous Close | 31.91 | 148.38 | 26.44 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.85 | 151.58 | 27.83 | ||
| 20-Day Raw Stochastic | 100.00% | 63.85% | 27.34% | ||
| 20-Day Relative Strength | 54.63 | 57.37 | 46.43 | ||
| Weighted Alpha | +58.20 | -1.99 | -19.76 | ||
| Today's Opinion | 48% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 48% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 03/20/20 | -2.58% since 12/24/25 | -3.13% since 12/24/25 | ||
| Low | 29.20 on 03/23/20 | 144.72 on 01/02/26 | 26.22 on 01/02/26 | ||
| High | 32.01 on 03/27/20 | 157.04 on 12/29/25 | 27.87 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.50% since 02/27/20 | +15.56% since 12/02/25 | +1.58% since 12/02/25 | ||
| Low | 25.31 on 03/18/20 | 129.69 on 12/03/25 | 26.22 on 01/02/26 | ||
| High | 32.01 on 03/27/20 | 159.96 on 12/18/25 | 28.89 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +0.03% since 12/27/19 | +23.13% since 10/02/25 | -2.95% since 10/02/25 | ||
| Low | 25.31 on 03/18/20 | 116.65 on 10/10/25 | 24.76 on 11/18/25 | ||
| High | 32.26 on 02/12/20 | 159.96 on 12/18/25 | 28.89 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +41.70% since 09/27/19 | +6.17% since 07/02/25 | -6.88% since 07/02/25 | ||
| Low | 21.30 on 10/08/19 | 108.89 on 08/11/25 | 22.38 on 07/31/25 | ||
| High | 32.47 on 11/15/19 | 159.96 on 12/18/25 | 29.29 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,404,239 | 4,936,603 | 2,119,986 | ||
| Shares Outstanding, K | 75,109 | 33,270 | 80,181 | ||
| Annual Sales | 917,940,000 | 3,568,000,000 | 3,079,200,000 | ||
| Annual Net Income | 156,580,000 | 211,000,000 | 138,400,000 | ||
| Last Quarter Sales | 243,730,000 | 1,304,000,000 | 454,100,000 | ||
| Last Quarter Net Income | 47,320,000 | 30,000,000 | 30,300,000 | ||
| 60-Month Beta | 1.33 | 1.81 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/06/19 | 2.22 on 10/28/25 | 0.38 on 10/30/25 | ||
| Latest Earnings Date | 05/07/20 | 02/12/26 | 02/19/26 | ||
| Most Recent Dividend | 0.320 on 02/27/20 | 0.700 on 12/15/25 | 0.300 on 10/15/25 | ||
| Next Ex-Dividends Date | 02/27/20 | 12/15/25 | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 17.02 | 21.54 | ||