Aircastle Ltd (AYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYR | PONY | TRN | ||
| Company | Aircastle Ltd | Pony AI Inc ADR | Trinity Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 31.93 | 8.20 | 29.20 | ||
| High | 32.01 | 8.40 | 29.38 | ||
| Low | 31.75 | 8.06 | 29.00 | ||
| Last | 32.01 | 8.33 | 29.31 | ||
| Change | +0.10 | +0.13 | +0.43 | ||
| Percent Change | +0.31% | +1.59% | +1.49% | ||
| Volume | 4,898,300 | 2,430,061 | 514,777 | ||
| 20-Day Average Volume | 3,544,610 | 3,408,008 | 800,844 | ||
| Previous | 31.91 | 8.20 | 28.88 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.85 | 7.66 | 33.50 | ||
| 20-Day Raw Stochastic | 100.00% | 86.37% | 7.51% | ||
| 20-Day Relative Strength | 54.63 | 56.13 | 35.98 | ||
| Weighted Alpha | +58.20 | -53.04 | -0.57 | ||
| Today's Opinion | 48% Buy | 40% Sell | 24% Sell | ||
| Yesterday's Opinion | 48% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 03/20/20 | +7.07% since 08/06/26 | -5.36% since 08/06/26 | ||
| Low | 29.20 on 03/23/20 | 7.83 on 08/07/26 | 28.58 on 08/10/26 | ||
| High | 32.01 on 03/27/20 | 8.63 on 08/11/26 | 31.34 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 02/27/20 | +24.51% since 07/13/26 | -19.72% since 07/13/26 | ||
| Low | 25.31 on 03/18/20 | 6.46 on 07/17/26 | 28.58 on 08/10/26 | ||
| High | 32.01 on 03/27/20 | 8.63 on 08/11/26 | 38.31 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.03% since 12/27/19 | -7.65% since 05/13/26 | -19.81% since 05/13/26 | ||
| Low | 25.31 on 03/18/20 | 6.36 on 07/13/26 | 28.58 on 08/10/26 | ||
| High | 32.26 on 02/12/20 | 11.28 on 06/02/26 | 38.31 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +41.70% since 09/27/19 | -40.80% since 02/13/26 | -16.45% since 02/13/26 | ||
| Low | 21.30 on 10/08/19 | 6.36 on 07/13/26 | 28.58 on 08/10/26 | ||
| High | 32.47 on 11/15/19 | 14.90 on 02/27/26 | 38.31 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,404,239 | 3,562,195 | 2,300,841 | ||
| Shares Outstanding, K | 75,109 | 434,414 | 79,669 | ||
| Annual Sales, $M | 917,940,000 | 90,000,000 | 2,156,900,000 | ||
| Annual Net Income, $M | 156,580,000 | -133,970,000 | 253,100,000 | ||
| Last Qtr Sales, $M | 243,730,000 | 34,250,000 | 485,100,000 | ||
| Last Qtr Income, $M | 47,320,000 | -50,410,000 | 98,300,000 | ||
| 60-Month Beta | 1.33 | 3.96 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/06/19 | -0.09 on 05/26/26 | -0.36 on 07/30/26 | ||
| Latest Earnings Date | 05/07/20 | 08/18/26 | 10/29/26 | ||
| Most Recent Dividend | 0.320 on 02/27/20 | N/A | 0.310 on 07/15/26 | ||
| Next Ex-Dividend Date | 02/27/20 | N/A | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 0.00 | 10.85 | ||