Aircastle Ltd (AYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYR | TRN | GBX | ||
| Company | Aircastle Ltd | Trinity Industries | Greenbrier Companies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.93 | 34.51 | 51.99 | ||
| High | 32.01 | 35.06 | 53.10 | ||
| Low | 31.75 | 34.24 | 50.78 | ||
| Latest | 32.01 | 34.97 | 52.89 | ||
| Change | +0.10 | +0.37 | +0.74 | ||
| % Change | +0.31% | +1.07% | +1.42% | ||
| Volume | 4,898,300 | 324,100 | 497,100 | ||
| 20-Day Average Volume | 3,544,610 | 675,265 | 576,290 | ||
| Previous Close | 31.91 | 34.60 | 52.15 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.85 | 31.88 | 51.41 | ||
| 20-Day Raw Stochastic | 100.00% | 98.44% | 87.35% | ||
| 20-Day Relative Strength | 54.63 | 65.20 | 51.57 | ||
| Weighted Alpha | +58.20 | +43.75 | +22.72 | ||
| Today's Opinion | 48% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 03/20/20 | +8.57% since 04/06/26 | +9.37% since 04/06/26 | ||
| Low | 29.20 on 03/23/20 | 31.86 on 04/07/26 | 45.53 on 04/08/26 | ||
| High | 32.01 on 03/27/20 | 35.06 on 04/13/26 | 53.96 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 02/27/20 | +18.50% since 03/13/26 | +2.20% since 03/13/26 | ||
| Low | 25.31 on 03/18/20 | 29.29 on 03/20/26 | 45.53 on 04/08/26 | ||
| High | 32.01 on 03/27/20 | 35.06 on 04/13/26 | 53.96 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +0.03% since 12/27/19 | +25.12% since 01/13/26 | +9.28% since 01/13/26 | ||
| Low | 25.31 on 03/18/20 | 26.44 on 01/20/26 | 45.53 on 04/08/26 | ||
| High | 32.26 on 02/12/20 | 35.62 on 02/12/26 | 59.19 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +41.70% since 09/27/19 | +26.75% since 10/13/25 | +17.27% since 10/13/25 | ||
| Low | 21.30 on 10/08/19 | 24.76 on 11/18/25 | 38.23 on 10/29/25 | ||
| High | 32.47 on 11/15/19 | 35.62 on 02/12/26 | 59.19 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,404,239 | 2,762,464 | 1,613,468 | ||
| Shares Outstanding, K | 75,109 | 79,840 | 30,939 | ||
| Annual Sales | 917,940,000 | 2,156,900,000 | 3,240,200,000 | ||
| Annual Net Income | 156,580,000 | 253,100,000 | 204,100,000 | ||
| Last Quarter Sales | 243,730,000 | 611,200,000 | 706,100,000 | ||
| Last Quarter Net Income | 47,320,000 | 186,600,000 | 36,400,000 | ||
| 60-Month Beta | 1.33 | 1.46 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/06/19 | 2.31 on 02/12/26 | 0.47 on 04/07/26 | ||
| Latest Earnings Date | 05/07/20 | 04/30/26 | 07/07/26 | ||
| Most Recent Dividend | 0.320 on 02/27/20 | 0.310 on 01/15/26 | 0.320 on 01/27/26 | ||
| Next Ex-Dividends Date | 02/27/20 | 04/15/26 | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 10.88 | 11.34 | ||