Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Auxilio Inc (AUXO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 32,965
  • Shares Outstanding, K 9,500
  • Annual Sales, $ 60,200 K
  • Annual Income, $ 5,010 K
  • 36-Month Beta 0.53
  • Price/Sales 0.54
  • Price/Cash Flow 4.31
  • Price/Book 1.89
  • Price/Earnings ttm 7.67
  • Earnings Per Share ttm 0.45
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/11/17
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.12 +11.22%
on 08/11/17
4.69 -26.01%
on 08/08/17
-1.14 (-24.73%)
since 08/07/17
3-Month
3.12 +11.22%
on 08/11/17
5.35 -35.14%
on 06/16/17
-1.34 (-27.86%)
since 06/07/17
52-Week
2.28 +52.19%
on 11/23/16
6.72 -48.36%
on 04/13/17
+1.04 (+42.76%)
since 09/07/16

Most Recent Stories

More News
Auxilio Inc to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / November 9, 2017 / Auxilio Inc (NYSE American: CTEK) will be discussing their earnings results in their Q3 Earnings Call to be held on November 9, 2017 at 4:30 PM Eastern Time....

AUXO : 3.47 (+0.58%)
CynergisTek Announces Multi-Million Dollar Document Service Contract with Prestigious Southern Children's Hospital

CynergisTek Inc., (NYSE MKT: AUXO*), a leading provider in healthcare cybersecurity and information management, today announced that a pediatric hospital based in the South has selected its...

AUXO : 3.47 (+0.58%)
Auxilio Business Operations to Assume CynergisTek Name

Auxilio, Inc. (NYSE MKT: AUXO), a leading provider in healthcare document services and cybersecurity solutions, today announced that it has officially assumed the CynergisTek name...

AUXO : 3.47 (+0.58%)
Investor Network: Auxilio, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / August 11, 2017 / Auxilio, Inc. (NYSE American: AUXO) will be discussing their earnings results in their Q2 Earnings Call to be held on Friday, August 11, 2017 at 12:30 PM Eastern...

AUXO : 3.47 (+0.58%)
Auxilio, Inc. Will Host Conference Call on Friday, August 11, 2017 to Discuss Second Quarter 2017 Financial Results

Auxilio, Inc. (NYSE MKT: AUXO), a leading provider of enterprise security and document services for the healthcare industry, announced today that management will host a conference call at...

AUXO : 3.47 (+0.58%)
CynergisTek Reports Double Digit Client Base Growth in First Half of 2017

CynergisTek(TM), an Auxilio company (NYSE MKT: AUXO), and industry leader in healthcare cybersecurity, information privacy and compliance, today announced it experienced unprecedented...

AUXO : 3.47 (+0.58%)
CynergisTek Announces Three-Year, $750K Privacy Monitoring Deal

CynergisTek(TM), an Auxilio company (NYSE MKT: AUXO) and authority in health information security, privacy and compliance, today announced that a large, integrated health system located...

AUXO : 3.47 (+0.58%)
Auxilio Set to Join the Russell Microcap Index

Auxilio, Inc. (NYSE MKT: AUXO), a leading provider of enterprise security and document workflow solutions for the healthcare industry, announced today that the Company is set to join...

AUXO : 3.47 (+0.58%)
Auxilio, Inc. Reports First Quarter 2017 Financial Results

Auxilio, Inc. (NYSE MKT: AUXO), a leading provider of enterprise security and document workflow solutions for the healthcare industry, today announced financial results for the first quarter...

AUXO : 3.47 (+0.58%)
Auxilio Announces New Chief Operating Officer

Auxilio, Inc. (NYSE MKT: AUXO), a leading provider of enterprise security and document workflow solutions for the healthcare industry, today announced that its Board of Directors has...

AUXO : 3.47 (+0.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

AUXILIO, Inc. provides Managed Print Services (MPS) for the health care industry. The Company provides management and monitoring of vital business and clinical processes in copy, print, fax and scan infrastructures. It operates as a vendor independent company and offers monitoring, management, and contract...

See More

Key Turning Points

2nd Resistance Point 3.58
1st Resistance Point 3.53
Last Price 3.47
1st Support Level 3.39
2nd Support Level 3.30

See More

52-Week High 6.72
Fibonacci 61.8% 5.02
Fibonacci 50% 4.50
Fibonacci 38.2% 3.98
Last Price 3.47
52-Week Low 2.28

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart