Auxilio Inc (AUXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUXO | TNET | BBSI | CNDT | GLXG |
| Company | Auxilio Inc | Trinet Group Inc | Barrett Business S | Conduent Inc | Galaxy Payroll Group Limited |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.49 | 53.49 | 37.72 | 1.4900 | 1.2700 |
| High | 3.50 | 55.35 | 38.49 | 1.5399 | 1.2950 |
| Low | 3.36 | 53.31 | 36.92 | 1.4700 | 1.2200 |
| Latest | 3.47 | 55.21 | 37.91 | 1.5100 | 1.2600 |
| Change | +0.02 | +2.02 | +0.18 | +0.0400 | -0.0400 |
| % Change | +0.58% | +3.80% | +0.48% | +2.72% | -3.08% |
| Volume | 41,000 | 393,800 | 244,500 | 744,800 | 164,500 |
| 20-Day Average Volume | 31,045 | 360,865 | 267,110 | 1,424,125 | 9,685,250 |
| Previous Close | 3.45 | 53.19 | 37.73 | 1.4700 | 1.3000 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 47.82 | 34.29 | 1.4095 | 1.4448 |
| 20-Day Raw Stochastic | 24.48% | 98.92% | 91.21% | 52.62% | 13.27% |
| 20-Day Relative Strength | 36.97 | 69.22 | 70.41 | 51.37 | 47.72 |
| Weighted Alpha | +25.80 | -3.85 | -4.66 | -48.36 | -78.06 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 56% Sell | 56% Sell |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 72% Sell | 56% Sell |
| Last Month's Opinion | N/A | 24% Sell | 24% Sell | 16% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 08/31/17 | +16.85% since 06/25/26 | +11.47% since 06/25/26 | +16.15% since 06/25/26 | -5.97% since 06/25/26 |
| Low | 3.36 on 09/07/17 | 46.80 on 06/26/26 | 34.05 on 06/26/26 | 1.2546 on 06/30/26 | 1.2200 on 07/02/26 |
| High | 3.62 on 09/05/17 | 55.35 on 07/02/26 | 38.49 on 07/02/26 | 1.6100 on 07/01/26 | 1.4900 on 06/29/26 |
| 1-Month | |||||
| %Chg | -24.73% since 08/07/17 | +14.78% since 06/02/26 | +13.98% since 06/02/26 | -11.70% since 06/02/26 | -13.10% since 06/02/26 |
| Low | 3.12 on 08/11/17 | 42.90 on 06/22/26 | 31.89 on 06/22/26 | 1.2546 on 06/30/26 | 0.7200 on 06/08/26 |
| High | 4.69 on 08/08/17 | 55.35 on 07/02/26 | 38.49 on 07/02/26 | 1.7400 on 06/04/26 | 4.7900 on 06/11/26 |
| 3-Month | |||||
| %Chg | -27.86% since 06/07/17 | +46.06% since 04/02/26 | +28.16% since 04/02/26 | +8.63% since 04/02/26 | -43.98% since 04/02/26 |
| Low | 3.12 on 08/11/17 | 34.21 on 04/10/26 | 26.85 on 04/10/26 | 1.2546 on 06/30/26 | 0.7200 on 06/08/26 |
| High | 5.35 on 06/16/17 | 55.35 on 07/02/26 | 38.49 on 07/02/26 | 2.0100 on 05/12/26 | 4.7900 on 06/11/26 |
| 6-Month | |||||
| %Chg | -7.22% since 03/07/17 | -3.43% since 01/02/26 | +4.18% since 01/02/26 | -20.53% since 01/02/26 | -28.41% since 01/02/26 |
| Low | 3.12 on 08/11/17 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | 0.7200 on 06/08/26 |
| High | 6.72 on 04/13/17 | 64.37 on 01/22/26 | 40.01 on 01/15/26 | 2.1000 on 01/09/26 | 4.7900 on 06/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,965 | 2,536,623 | 931,069 | 234,196 | 7,511 |
| Shares Outstanding, K | 9,500 | 45,945 | 24,560 | 155,097 | 5,962 |
| Annual Sales | 60,200,000 | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | 3,490,000 |
| Annual Net Income | 5,010,000 | 155,000,000 | 54,450,000 | -170,000,000 | -3,510,000 |
| Last Quarter Sales | 16,800,000 | 1,212,000,000 | 307,010,000 | 723,000,000 | N/A |
| Last Quarter Net Income | 70,000 | 89,000,000 | -14,800,000 | -33,000,000 | N/A |
| 60-Month Beta | 0.53 | 0.99 | 0.95 | 1.44 | -2.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.48 on 04/30/26 | -0.13 on 05/06/26 | -0.07 on 05/11/26 | N/A |
| Earnings Date | 11/08/17 | 07/24/26 | 08/05/26 | 08/05/26 | 10/23/26 |
| Most Recent Dividend | N/A | 0.290 on 07/01/26 | 0.080 on 05/22/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/01/26 | 05/22/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.67 | 12.97 | 18.86 | 0.00 | 0.00 |