Auxilio Inc (AUXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUXO | TNET | BBSI | CNDT | GLXG |
| Company | Auxilio Inc | Trinet Group Inc | Barrett Business S | Conduent Inc | Galaxy Payroll Group Limited |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.49 | 68.75 | 33.29 | 1.5500 | 1.0300 |
| High | 3.50 | 70.61 | 33.63 | 1.6100 | 1.1200 |
| Low | 3.36 | 68.04 | 32.69 | 1.5300 | 1.0300 |
| Last | 3.47 | 70.48 | 33.55 | 1.6100 | 1.0500 |
| Change | +0.02 | +1.78 | +0.32 | +0.0600 | +0.0400 |
| Percent Change | +0.58% | +2.59% | +0.96% | +3.87% | +3.96% |
| Volume | 41,000 | 355,000 | 172,800 | 821,300 | 59,900 |
| 20-Day Average Volume | 31,045 | 425,855 | 295,735 | 1,039,650 | 355,545 |
| Previous | 3.45 | 68.70 | 33.23 | 1.5500 | 1.0100 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 68.45 | 35.61 | 1.5965 | 1.0316 |
| 20-Day Raw Stochastic | 24.48% | 75.58% | 26.36% | 48.00% | 42.21% |
| 20-Day Relative Strength | 36.97 | 62.73 | 43.95 | 52.60 | 47.77 |
| Weighted Alpha | +25.80 | +39.88 | -25.42 | -40.15 | -72.54 |
| Today's Opinion | N/A | 88% Buy | 8% Buy | 16% Buy | 88% Sell |
| Yesterday's Opinion | N/A | 88% Buy | 8% Sell | 32% Sell | 100% Sell |
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 08/31/17 | +2.52% since 08/14/26 | +4.06% since 08/14/26 | +5.92% since 08/14/26 | -0.94% since 08/14/26 |
| Low | 3.36 on 09/07/17 | 66.25 on 08/17/26 | 31.20 on 08/17/26 | 1.4300 on 08/18/26 | 0.9021 on 08/18/26 |
| High | 3.62 on 09/05/17 | 71.78 on 08/19/26 | 33.79 on 08/19/26 | 1.6100 on 08/21/26 | 1.1200 on 08/21/26 |
| 1-Month | |||||
| %Chg | -24.73% since 08/07/17 | +17.58% since 07/21/26 | -15.64% since 07/21/26 | +3.87% since 07/21/26 | +7.80% since 07/21/26 |
| Low | 3.12 on 08/11/17 | 58.95 on 07/22/26 | 30.43 on 08/12/26 | 1.4300 on 08/18/26 | 0.8301 on 07/23/26 |
| High | 4.69 on 08/08/17 | 73.07 on 07/30/26 | 42.25 on 07/28/26 | 1.8050 on 08/07/26 | 1.3100 on 08/12/26 |
| 3-Month | |||||
| %Chg | -27.86% since 06/07/17 | +68.49% since 05/21/26 | +8.16% since 05/21/26 | +0.62% since 05/21/26 | -13.93% since 05/21/26 |
| Low | 3.12 on 08/11/17 | 41.17 on 05/26/26 | 30.40 on 05/22/26 | 1.2546 on 06/30/26 | 0.7200 on 06/08/26 |
| High | 5.35 on 06/16/17 | 73.07 on 07/30/26 | 42.25 on 07/28/26 | 1.9800 on 05/26/26 | 4.7900 on 06/11/26 |
| 6-Month | |||||
| %Chg | -7.22% since 03/07/17 | +83.16% since 02/20/26 | +3.90% since 02/20/26 | +1.26% since 02/20/26 | -56.98% since 02/20/26 |
| Low | 3.12 on 08/11/17 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | 0.7200 on 06/08/26 |
| High | 6.72 on 04/13/17 | 73.07 on 07/30/26 | 42.25 on 07/28/26 | 2.0100 on 05/12/26 | 4.7900 on 06/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,965 | 3,235,384 | 813,084 | 250,389 | 6,260 |
| Shares Outstanding, K | 9,500 | 45,905 | 24,235 | 155,521 | 5,962 |
| Annual Sales, $M | 60,200,000 | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | 3,490,000 |
| Annual Net Income, $M | 5,010,000 | 155,000,000 | 54,450,000 | -170,000,000 | -3,510,000 |
| Last Qtr Sales, $M | 16,800,000 | 1,166,000,000 | 319,270,000 | 531,000,000 | N/A |
| Last Qtr Income, $M | 70,000 | 53,000,000 | 12,870,000 | -116,000,000 | N/A |
| 60-Month Beta | 0.53 | 0.95 | 0.94 | 1.44 | -2.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 07/30/26 | 0.52 on 08/05/26 | -0.18 on 08/10/26 | N/A |
| Latest Earnings Date | 11/08/17 | 11/04/26 | 11/04/26 | 11/06/26 | 10/23/26 |
| Most Recent Dividend | N/A | 0.290 on 07/01/26 | 0.080 on 08/21/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 07/01/26 | 08/21/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.67 | 15.30 | 18.26 | 0.00 | 0.00 |