Auxilio Inc (AUXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUXO | HSON | IPDN | ||
| Company | Auxilio Inc | Hudson Global | Professional Diversity Network Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.49 | 16.25 | 1.2500 | ||
| High | 3.50 | 16.47 | 1.3300 | ||
| Low | 3.36 | 16.05 | 1.2100 | ||
| Last | 3.47 | 16.05 | 1.2100 | ||
| Change | +0.02 | -0.42 | -0.0700 | ||
| % Change | +0.58% | -2.55% | -5.47% | ||
| Volume | 41,000 | 3,332 | 173,629 | ||
| 20-Day Average Volume | 31,045 | 3,002 | 156,796 | ||
| Previous Close | 3.45 | 16.47 | 1.2800 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 17.05 | 1.6562 | ||
| 20-Day Raw Stochastic | 24.48% | 14.65% | 17.52% | ||
| 20-Day Relative Strength | 36.97% | 45.16% | 37.61% | ||
| Weighted Alpha | +25.80 | -17.51 | -83.92 | ||
| Today's Opinion | N/A | 32% Sell | 100% Sell | ||
| Previous Opinion | N/A | 8% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 08/31/17 | -5.14% since 04/24/24 | -32.38% since 04/29/24 | ||
| Low | 3.36 on 09/07/17 | 15.94 on 04/29/24 | 1.2100 on 05/06/24 | ||
| High | 3.62 on 09/05/17 | 17.38 on 04/26/24 | 1.8300 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -24.73% since 08/07/17 | -7.28% since 04/05/24 | -30.66% since 04/05/24 | ||
| Low | 3.12 on 08/11/17 | 15.65 on 04/17/24 | 1.0656 on 04/19/24 | ||
| High | 4.69 on 08/08/17 | 17.59 on 04/10/24 | 1.8900 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -27.86% since 06/07/17 | +7.72% since 02/06/24 | -46.41% since 02/06/24 | ||
| Low | 3.12 on 08/11/17 | 13.38 on 03/12/24 | 1.0656 on 04/19/24 | ||
| High | 5.35 on 06/16/17 | 18.51 on 03/25/24 | 2.5000 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | -7.22% since 03/07/17 | -2.43% since 11/06/23 | -27.54% since 11/06/23 | ||
| Low | 3.12 on 08/11/17 | 13.38 on 03/12/24 | 1.0656 on 04/19/24 | ||
| High | 6.72 on 04/13/17 | 18.51 on 03/25/24 | 3.0100 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,965 | 46,658 | 14,710 | ||
| Shares Outstanding, K | 9,500 | 2,833 | 11,492 | ||
| Annual Sales | 60,200,000 | 161,340,000 | 7,700,000 | ||
| Annual Net Income | 5,010,000 | 2,200,000 | -4,310,000 | ||
| Last Quarter Sales | 16,800,000 | 33,970,000 | 1,890,000 | ||
| Last Quarter Net Income | 70,000 | 730,000 | -510,000 | ||
| 60-Month Beta | 0.53 | 0.62 | 14.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 03/14/24 | -0.05 on 03/29/24 | ||
| Latest Earnings Date | 08/11/17 | 05/10/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.050 on 06/10/16 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/10/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.67 | 19.19 | 0.00 | ||