Auxilio Inc (AUXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUXO | CNDT | IPDN | ||
| Company | Auxilio Inc | Conduent Inc | Professional Diversity Network Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.49 | 2.04 | 1.1100 | ||
| High | 3.50 | 2.09 | 1.2300 | ||
| Low | 3.36 | 2.03 | 1.1100 | ||
| Latest | 3.47 | 2.07 | 1.1600 | ||
| Change | +0.02 | +0.04 | +0.0200 | ||
| % Change | +0.58% | +1.97% | +1.75% | ||
| Volume | 41,000 | 618,875 | 108,246 | ||
| 20-Day Average Volume | 31,045 | 1,161,144 | 93,322 | ||
| Previous Close | 3.45 | 2.03 | 1.1400 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 1.99 | 1.3500 | ||
| 20-Day Raw Stochastic | 24.48% | 86.79% | 14.48% | ||
| 20-Day Relative Strength | 36.97 | 51.95 | 35.81 | ||
| Weighted Alpha | +25.80 | -40.24 | -78.63 | ||
| Today's Opinion | N/A | 48% Sell | 88% Sell | ||
| Previous Opinion | N/A | 56% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 08/31/17 | unch since 01/08/26 | -10.77% since 01/08/26 | ||
| Low | 3.36 on 09/07/17 | 1.98 on 01/14/26 | 1.0550 on 01/13/26 | ||
| High | 3.62 on 09/05/17 | 2.10 on 01/09/26 | 1.2900 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -24.73% since 08/07/17 | +2.99% since 12/15/25 | -28.40% since 12/15/25 | ||
| Low | 3.12 on 08/11/17 | 1.84 on 12/29/25 | 1.0550 on 01/13/26 | ||
| High | 4.69 on 08/08/17 | 2.11 on 12/22/25 | 1.7800 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -27.86% since 06/07/17 | -17.20% since 10/15/25 | -69.87% since 10/15/25 | ||
| Low | 3.12 on 08/11/17 | 1.72 on 11/07/25 | 1.0550 on 01/13/26 | ||
| High | 5.35 on 06/16/17 | 2.66 on 10/24/25 | 4.3000 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -7.22% since 03/07/17 | -19.14% since 07/15/25 | -48.90% since 07/15/25 | ||
| Low | 3.12 on 08/11/17 | 1.72 on 11/07/25 | 1.0550 on 01/13/26 | ||
| High | 6.72 on 04/13/17 | 2.98 on 09/19/25 | 12.3900 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,965 | 310,365 | 5,565 | ||
| Shares Outstanding, K | 9,500 | 152,889 | 4,882 | ||
| Annual Sales | 60,200,000 | 3,356,000,000 | 6,730,000 | ||
| Annual Net Income | 5,010,000 | 426,000,000 | -2,510,000 | ||
| Last Quarter Sales | 16,800,000 | 767,000,000 | 1,730,000 | ||
| Last Quarter Net Income | 70,000 | -46,000,000 | -2,360,000 | ||
| 60-Month Beta | 0.53 | 1.31 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 11/07/25 | -0.83 on 11/14/25 | ||
| Latest Earnings Date | 11/08/17 | 02/11/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.67 | 0.00 | 0.00 | ||