Auxilio Inc (AUXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUXO | CNDT | GLXG | ||
| Company | Auxilio Inc | Conduent Inc | Galaxy Payroll Group Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.49 | 1.4900 | 1.2700 | ||
| High | 3.50 | 1.5399 | 1.2950 | ||
| Low | 3.36 | 1.4700 | 1.2200 | ||
| Latest | 3.47 | 1.5100 | 1.2600 | ||
| Change | +0.02 | +0.0400 | -0.0400 | ||
| % Change | +0.58% | +2.72% | -3.08% | ||
| Volume | 41,000 | 744,800 | 164,500 | ||
| 20-Day Average Volume | 31,045 | 1,424,125 | 9,685,250 | ||
| Previous Close | 3.45 | 1.4700 | 1.3000 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 1.4095 | 1.4448 | ||
| 20-Day Raw Stochastic | 24.48% | 52.62% | 13.27% | ||
| 20-Day Relative Strength | 36.97 | 51.37 | 47.72 | ||
| Weighted Alpha | +25.80 | -48.36 | -78.06 | ||
| Today's Opinion | N/A | 56% Sell | 56% Sell | ||
| Previous Opinion | N/A | 72% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 08/31/17 | +16.15% since 06/25/26 | -5.97% since 06/25/26 | ||
| Low | 3.36 on 09/07/17 | 1.2546 on 06/30/26 | 1.2200 on 07/02/26 | ||
| High | 3.62 on 09/05/17 | 1.6100 on 07/01/26 | 1.4900 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -24.73% since 08/07/17 | -11.70% since 06/02/26 | -13.10% since 06/02/26 | ||
| Low | 3.12 on 08/11/17 | 1.2546 on 06/30/26 | 0.7200 on 06/08/26 | ||
| High | 4.69 on 08/08/17 | 1.7400 on 06/04/26 | 4.7900 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -27.86% since 06/07/17 | +8.63% since 04/02/26 | -43.98% since 04/02/26 | ||
| Low | 3.12 on 08/11/17 | 1.2546 on 06/30/26 | 0.7200 on 06/08/26 | ||
| High | 5.35 on 06/16/17 | 2.0100 on 05/12/26 | 4.7900 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -7.22% since 03/07/17 | -20.53% since 01/02/26 | -28.41% since 01/02/26 | ||
| Low | 3.12 on 08/11/17 | 1.1500 on 03/18/26 | 0.7200 on 06/08/26 | ||
| High | 6.72 on 04/13/17 | 2.1000 on 01/09/26 | 4.7900 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,965 | 234,196 | 7,511 | ||
| Shares Outstanding, K | 9,500 | 155,097 | 5,962 | ||
| Annual Sales | 60,200,000 | 3,042,000,000 | 3,490,000 | ||
| Annual Net Income | 5,010,000 | -170,000,000 | -3,510,000 | ||
| Last Quarter Sales | 16,800,000 | 723,000,000 | N/A | ||
| Last Quarter Net Income | 70,000 | -33,000,000 | N/A | ||
| 60-Month Beta | 0.53 | 1.44 | -2.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 05/11/26 | N/A | ||
| Earnings Date | 11/08/17 | 08/05/26 | 10/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.67 | 0.00 | 0.00 | ||