Auxilio Inc (AUXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUXO | CNDT | GLXG | ||
| Company | Auxilio Inc | Conduent Inc | Galaxy Payroll Group Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.49 | 1.5500 | 1.0300 | ||
| High | 3.50 | 1.6100 | 1.1200 | ||
| Low | 3.36 | 1.5300 | 1.0300 | ||
| Last | 3.47 | 1.6100 | 1.0500 | ||
| Change | +0.02 | +0.0600 | +0.0400 | ||
| Percent Change | +0.58% | +3.87% | +3.96% | ||
| Volume | 41,000 | 821,300 | 59,900 | ||
| 20-Day Average Volume | 31,045 | 1,039,650 | 355,545 | ||
| Previous | 3.45 | 1.5500 | 1.0100 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 1.5965 | 1.0316 | ||
| 20-Day Raw Stochastic | 24.48% | 48.00% | 42.21% | ||
| 20-Day Relative Strength | 36.97 | 52.60 | 47.77 | ||
| Weighted Alpha | +25.80 | -40.15 | -72.54 | ||
| Today's Opinion | N/A | 16% Buy | 88% Sell | ||
| Yesterday's Opinion | N/A | 32% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 08/31/17 | +5.92% since 08/14/26 | -0.94% since 08/14/26 | ||
| Low | 3.36 on 09/07/17 | 1.4300 on 08/18/26 | 0.9021 on 08/18/26 | ||
| High | 3.62 on 09/05/17 | 1.6100 on 08/21/26 | 1.1200 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -24.73% since 08/07/17 | +3.87% since 07/21/26 | +7.80% since 07/21/26 | ||
| Low | 3.12 on 08/11/17 | 1.4300 on 08/18/26 | 0.8301 on 07/23/26 | ||
| High | 4.69 on 08/08/17 | 1.8050 on 08/07/26 | 1.3100 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -27.86% since 06/07/17 | +0.62% since 05/21/26 | -13.93% since 05/21/26 | ||
| Low | 3.12 on 08/11/17 | 1.2546 on 06/30/26 | 0.7200 on 06/08/26 | ||
| High | 5.35 on 06/16/17 | 1.9800 on 05/26/26 | 4.7900 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -7.22% since 03/07/17 | +1.26% since 02/20/26 | -56.98% since 02/20/26 | ||
| Low | 3.12 on 08/11/17 | 1.1500 on 03/18/26 | 0.7200 on 06/08/26 | ||
| High | 6.72 on 04/13/17 | 2.0100 on 05/12/26 | 4.7900 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,965 | 250,389 | 6,260 | ||
| Shares Outstanding, K | 9,500 | 155,521 | 5,962 | ||
| Annual Sales, $M | 60,200,000 | 3,042,000,000 | 3,490,000 | ||
| Annual Net Income, $M | 5,010,000 | -170,000,000 | -3,510,000 | ||
| Last Qtr Sales, $M | 16,800,000 | 531,000,000 | N/A | ||
| Last Qtr Income, $M | 70,000 | -116,000,000 | N/A | ||
| 60-Month Beta | 0.53 | 1.44 | -2.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 08/10/26 | N/A | ||
| Latest Earnings Date | 11/08/17 | 11/06/26 | 10/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.67 | 0.00 | 0.00 | ||