Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Auryn Resources Inc (AUG)

Auryn Resources Inc (AUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 267,849
  • Shares Outstanding, K 109,326
  • Annual Sales, $ 0 K
  • Annual Income, $ -10,500 K
  • 60-Month Beta 1.06
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 7.62
Trade AUG with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.05
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date 11/10/20
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate -0.02
  • Number of Estimates 2
  • High Estimate -0.02
  • Low Estimate -0.02
  • Prior Year -0.03
  • Growth Rate Est. (year over year) +33.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.79 +36.87%
on 09/24/20
2.52 -2.78%
on 10/09/20
+0.31 (+14.49%)
since 09/09/20
3-Month
1.79 +36.87%
on 09/24/20
2.66 -7.89%
on 08/04/20
+0.22 (+9.87%)
since 07/09/20
52-Week
0.71 +245.07%
on 03/17/20
2.66 -7.89%
on 08/04/20
+1.24 (+102.10%)
since 10/09/19

Most Recent Stories

More News
Fury Announces CAD$5,025,000 Non-Brokered Private Placement

VANCOUVER, BC / ACCESSWIRE / September 22, 2021 / Fury Gold Mines Limited (TSX: FURY)(NYSE American: FURY) ("Fury" or the "Company") has arranged a private placement for approximately CAD$5.025 million...

AUG : 2.45 (+9.38%)
AUG.TO : 3.23 (+9.86%)
FURY.TO : 0.55 (-6.78%)
FURY : 0.4001 (-6.98%)
Fury Gold Mines Limited Now Launched

Auryn Reorganization and Acquisition of Eastmain Completed VANCOUVER, BC and TORONTO, ON / ACCESSWIRE / October 9, 2020 / Fury Gold Mines Limited (TSX:FURY) (NYSE American:FURY) ("Fury Gold" or the "Company")...

FURY.TO : 0.55 (-6.78%)
FURY : 0.4001 (-6.98%)
AUG.TO : 3.23 (+9.86%)
AUG : 2.45 (+9.38%)
ER.TO : 0.28 (+12.00%)
Auryn and Eastmain Receive Court Approvals to Complete Arrangements

VANCOUVER, BC and TORONTO, ON / ACCESSWIRE / October 7, 2020 / Auryn Resources Inc. (TSX:AUG) (NYSE American:AUG) ("Auryn") and Eastmain Resources Inc. (TSX:ER) ("Eastmain") jointly announce that today...

AUG.TO : 3.23 (+9.86%)
ER.TO : 0.28 (+12.00%)
AUG : 2.45 (+9.38%)
Auryn and Eastmain Securityholders Overwhelmingly Approve the Auryn Reorganization and Eastmain Acquisition

VANCOUVER, BC and TORONTO, ON / ACCESSWIRE / October 5, 2020 / Auryn Resources Inc. (TSX:AUG)(NYSE American:AUG) ("Auryn") and Eastmain Resources Inc. (TSX:ER) ("Eastmain") are pleased to jointly announce...

AUG.TO : 3.23 (+9.86%)
ER.TO : 0.28 (+12.00%)
AUG : 2.45 (+9.38%)
Auryn and Eastmain Announce Overwhelming Shareholder Support for Acquisition Transaction after Proxy Cut-Off

VANCOUVER, BC and TORONTO, ON / ACCESSWIRE / October 1, 2020 / Auryn Resources Inc. (TSX:AUG)(NYSE American:AUG) ("Auryn") and Eastmain Resources Inc. (TSX:ER) ("Eastmain") are pleased to jointly announce...

AUG.TO : 3.23 (+9.86%)
AUG : 2.45 (+9.38%)
ER.TO : 0.28 (+12.00%)
Auryn Identifies 12 Drill Targets at Committee Bay and Plans to Expand the Three Bluffs Resource

VANCOUVER, BC / ACCESSWIRE / September 29, 2020 / Auryn Resources Inc. (TSX:AUG)(NYSE American:AUG) ("Auryn" or the "Company") is pleased to announce twelve refined targets across the Committee Bay gold...

^SEQBTC : 0.000033 (+6.45%)
^ENGBTC : 0.000001 (unch)
^MTLBTC : 0.0000265 (-0.38%)
AUG.TO : 3.23 (+9.86%)
AUG : 2.45 (+9.38%)
ISS Proxy Advisory Supports Auryn’s Proposed Reorganization and Acquisition of Eastmain Resources

VANCOUVER, CANADA / ACCESSWIRE / September 25, 2020 / Auryn Resources Inc. (TSX:AUG)(NYSE AMERICAN:AUG) ("Auryn" or the "Company") is pleased to announce that Institutional Shareholder Services Inc. ("ISS")...

MIN.AX : 77.000 (+2.57%)
AUG.TO : 3.23 (+9.86%)
AUG : 2.45 (+9.38%)
Auryn and Eastmain Announce Completion of C$23 Million Equity Financing

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC and TORONTO, ON / ACCESSWIRE / September 24, 2020 /Auryn Resources Inc. (TSX:AUG)(NYSE American:AUG)...

AUG.TO : 3.23 (+9.86%)
AUG : 2.45 (+9.38%)
ER.TO : 0.28 (+12.00%)
Auryn Launches Proxy Circular for Reorganization and Eastmain Acquisition

VANCOUVER, CANADA / ACCESSWIRE / September 8, 2020 / Auryn Resources Inc. (TSX:AUG)(NYSE AMERICAN:AUG) ("Auryn" or the "Company") announced today that it has filed and commenced mailing of its management...

MIN.AX : 77.000 (+2.57%)
AUG.TO : 3.23 (+9.86%)
AUG : 2.45 (+9.38%)
Auryn Accelerates Purchase of Sombrero Concessions from Alturas

VANCOUVER, BC / ACCESSWIRE / September 3, 2020 / Auryn Resources Inc. (TSX:AUG)(NYSE American:AUG) ("Auryn" or the "Company") is pleased to announce that it has completed the purchase of six Sombrero copper-gold...

AUG.TO : 3.23 (+9.86%)
AUG : 2.45 (+9.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.72
1st Resistance Point 2.58
Last Price 2.45
1st Support Level 2.25
2nd Support Level 2.06
3rd Support Level N/A

See More

52-Week High 2.66
Last Price 2.45
Fibonacci 61.8% 1.92
Fibonacci 50% 1.69
Fibonacci 38.2% 1.45
52-Week Low 0.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar