Auryn Resources Inc (AUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUG | BHP | RIO | WPM | TECK |
| Company | Auryn Resources Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 2.25 | 81.76 | 95.40 | 115.00 | 59.62 |
| High | 2.52 | 82.05 | 95.57 | 115.93 | 59.94 |
| Low | 2.19 | 80.56 | 94.47 | 111.83 | 58.25 |
| Latest | 2.45 | 81.46 | 95.10 | 113.41 | 59.21 |
| Change | +0.21 | +0.74 | +1.07 | +0.62 | +1.51 |
| % Change | +9.38% | +0.92% | +1.14% | +0.55% | +2.62% |
| Volume | 915,300 | 1,204,344 | 1,866,159 | 1,916,342 | 1,302,809 |
| 20-Day Average Volume | 473,735 | 3,082,840 | 2,736,031 | 2,382,497 | 3,163,013 |
| Previous Close | 2.24 | 80.72 | 94.03 | 112.79 | 57.70 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.06 | 87.34 | 102.82 | 121.05 | 64.13 |
| 20-Day Raw Stochastic | 90.41% | 13.05% | 9.77% | 27.47% | 21.55% |
| 20-Day Relative Strength | 62.51 | 45.50 | 41.14 | 42.22 | 45.31 |
| Weighted Alpha | +80.60 | +63.91 | +53.70 | +14.84 | +46.24 |
| Today's Opinion | 88% Buy | 64% Buy | 40% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 80% Buy | 64% Buy | 40% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.57% since 10/02/20 | -9.73% since 06/17/26 | -7.36% since 06/17/26 | -9.22% since 06/17/26 | -9.87% since 06/17/26 |
| Low | 1.98 on 10/07/20 | 79.73 on 06/24/26 | 93.26 on 06/24/26 | 110.76 on 06/24/26 | 55.98 on 06/24/26 |
| High | 2.52 on 10/09/20 | 89.04 on 06/18/26 | 101.93 on 06/18/26 | 128.76 on 06/18/26 | 65.32 on 06/18/26 |
| 1-Month | |||||
| %Chg | +14.49% since 09/09/20 | -3.58% since 05/22/26 | -8.75% since 05/22/26 | -9.71% since 05/22/26 | -5.41% since 05/22/26 |
| Low | 1.79 on 09/24/20 | 79.73 on 06/24/26 | 93.26 on 06/24/26 | 106.82 on 06/10/26 | 55.98 on 06/24/26 |
| High | 2.52 on 10/09/20 | 93.83 on 06/16/26 | 112.21 on 06/02/26 | 133.87 on 05/29/26 | 71.25 on 06/02/26 |
| 3-Month | |||||
| %Chg | +9.87% since 07/09/20 | +16.51% since 03/25/26 | +8.65% since 03/25/26 | -6.84% since 03/25/26 | +17.69% since 03/25/26 |
| Low | 1.79 on 09/24/20 | 68.20 on 03/27/26 | 85.28 on 03/27/26 | 106.82 on 06/10/26 | 47.19 on 03/27/26 |
| High | 2.66 on 08/04/20 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | +133.33% since 04/09/20 | +34.01% since 12/24/25 | +17.58% since 12/24/25 | -6.32% since 12/24/25 | +27.33% since 12/24/25 |
| Low | 0.98 on 04/21/20 | 60.27 on 12/31/25 | 79.93 on 12/31/25 | 106.82 on 06/10/26 | 44.55 on 03/19/26 |
| High | 2.66 on 08/04/20 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 267,849 | 204,867,040 | 118,011,984 | 51,221,776 | 27,818,902 |
| Shares Outstanding, K | 109,326 | 2,537,996 | 1,255,046 | 454,134 | 482,130 |
| Annual Sales | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -10,500,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | N/A | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 1.06 | 0.74 | 0.56 | 0.51 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 11/10/20 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 31.06 | 19.55 |