Auryn Resources Inc (AUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUG | PLG | NVA | ||
| Company | Auryn Resources Inc | Platinum Group Metals Ltd | Nova Minerals Limited ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 2.25 | 2.25 | 6.49 | ||
| High | 2.52 | 2.29 | 6.49 | ||
| Low | 2.19 | 2.19 | 6.24 | ||
| Latest | 2.45 | 2.26 | 6.29 | ||
| Change | +0.21 | -0.01 | -0.21 | ||
| % Change | +9.38% | -0.44% | -3.23% | ||
| Volume | 915,300 | 1,378,100 | 887,200 | ||
| 20-Day Average Volume | 473,735 | 5,511,650 | 985,600 | ||
| Previous Close | 2.24 | 2.27 | 6.50 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.06 | 2.71 | 8.43 | ||
| 20-Day Raw Stochastic | 90.41% | 10.10% | 0.97% | ||
| 20-Day Relative Strength | 62.51 | 43.62 | 39.92 | ||
| Weighted Alpha | +80.60 | +12.79 | +29.62 | ||
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.57% since 10/02/20 | -7.00% since 02/11/26 | -19.77% since 02/11/26 | ||
| Low | 1.98 on 10/07/20 | 2.06 on 02/17/26 | 6.24 on 02/19/26 | ||
| High | 2.52 on 10/09/20 | 2.42 on 02/12/26 | 7.76 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +14.49% since 09/09/20 | -15.67% since 01/16/26 | -31.18% since 01/16/26 | ||
| Low | 1.79 on 09/24/20 | 2.06 on 02/17/26 | 6.24 on 02/19/26 | ||
| High | 2.52 on 10/09/20 | 4.04 on 01/26/26 | 11.39 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +9.87% since 07/09/20 | +9.18% since 11/19/25 | -29.88% since 11/19/25 | ||
| Low | 1.79 on 09/24/20 | 1.78 on 11/21/25 | 6.02 on 12/31/25 | ||
| High | 2.66 on 08/04/20 | 4.04 on 01/26/26 | 11.39 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +133.33% since 04/09/20 | +62.59% since 08/19/25 | +210.16% since 08/19/25 | ||
| Low | 0.98 on 04/21/20 | 1.36 on 08/20/25 | 1.94 on 08/20/25 | ||
| High | 2.66 on 08/04/20 | 4.04 on 01/26/26 | 16.28 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,849 | 287,836 | 247,085 | ||
| Shares Outstanding, K | 109,326 | 126,800 | 38,013 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,500,000 | -4,540,000 | -7,130,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -1,840,000 | N/A | ||
| 60-Month Beta | 1.06 | 1.16 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 11/26/25 | N/A | ||
| Latest Earnings Date | 11/10/20 | 04/10/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||