Auryn Resources Inc (AUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUG | NMG | TII | ||
| Company | Auryn Resources Inc | Nouveau Monde Graphite Inc | Titan Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 2.25 | 2.12 | 2.67 | ||
| High | 2.52 | 2.16 | 2.75 | ||
| Low | 2.19 | 2.07 | 2.63 | ||
| Latest | 2.45 | 2.09 | 2.72 | ||
| Change | +0.21 | -0.03 | +0.01 | ||
| % Change | +9.38% | -1.42% | +0.37% | ||
| Volume | 915,300 | 662,689 | 94,442 | ||
| 20-Day Average Volume | 473,735 | 1,529,906 | 186,521 | ||
| Previous Close | 2.24 | 2.12 | 2.71 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.06 | 2.10 | 2.73 | ||
| 20-Day Raw Stochastic | 90.41% | 47.76% | 44.64% | ||
| 20-Day Relative Strength | 62.51 | 47.41 | 45.80 | ||
| Weighted Alpha | +80.60 | +10.23 | +80.07 | ||
| Today's Opinion | 88% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 48% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.57% since 10/02/20 | -4.57% since 04/27/26 | +3.01% since 04/27/26 | ||
| Low | 1.98 on 10/07/20 | 2.08 on 05/04/26 | 2.49 on 04/29/26 | ||
| High | 2.52 on 10/09/20 | 2.24 on 05/01/26 | 2.79 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +14.49% since 09/09/20 | -10.30% since 04/02/26 | -8.67% since 04/02/26 | ||
| Low | 1.79 on 09/24/20 | 1.77 on 04/13/26 | 2.49 on 04/29/26 | ||
| High | 2.52 on 10/09/20 | 2.44 on 04/09/26 | 3.05 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +9.87% since 07/09/20 | -4.57% since 02/04/26 | -34.45% since 02/04/26 | ||
| Low | 1.79 on 09/24/20 | 1.77 on 04/13/26 | 2.47 on 03/20/26 | ||
| High | 2.66 on 08/04/20 | 2.44 on 04/09/26 | 4.60 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +133.33% since 04/09/20 | -14.34% since 11/04/25 | +8.13% since 11/04/25 | ||
| Low | 0.98 on 04/21/20 | 1.77 on 04/13/26 | 2.09 on 12/16/25 | ||
| High | 2.66 on 08/04/20 | 3.59 on 11/13/25 | 5.65 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,849 | 340,953 | 266,361 | ||
| Shares Outstanding, K | 109,326 | 160,827 | 98,288 | ||
| Annual Sales | 0 | 0 | 74,240,000 | ||
| Annual Net Income | -10,500,000 | -75,280,000 | -80,000 | ||
| Last Quarter Sales | N/A | 0 | 25,100,000 | ||
| Last Quarter Net Income | N/A | 4,270,000 | -1,050,000 | ||
| 60-Month Beta | 1.06 | 0.78 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 03/25/26 | 0.00 on 03/19/26 | ||
| Earnings Date | 11/10/20 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||