Auryn Resources Inc (AUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUG | EU | NVA | ||
| Company | Auryn Resources Inc | Encore Energy Corp | Nova Minerals Limited ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.25 | 1.4800 | 6.07 | ||
| High | 2.52 | 1.5300 | 6.24 | ||
| Low | 2.19 | 1.4700 | 5.94 | ||
| Latest | 2.45 | 1.4800 | 6.20 | ||
| Change | +0.21 | +0.0100 | +0.19 | ||
| % Change | +9.38% | +0.68% | +3.16% | ||
| Volume | 915,300 | 1,867,100 | 418,100 | ||
| 20-Day Average Volume | 473,735 | 2,893,640 | 476,490 | ||
| Previous Close | 2.24 | 1.4700 | 6.01 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.06 | 1.6997 | 6.04 | ||
| 20-Day Raw Stochastic | 90.41% | 21.21% | 56.31% | ||
| 20-Day Relative Strength | 62.51 | 36.90 | 50.13 | ||
| Weighted Alpha | +80.60 | -36.49 | +23.90 | ||
| Today's Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.57% since 10/02/20 | -2.63% since 05/15/26 | +6.16% since 05/15/26 | ||
| Low | 1.98 on 10/07/20 | 1.3400 on 05/19/26 | 5.57 on 05/19/26 | ||
| High | 2.52 on 10/09/20 | 1.5600 on 05/18/26 | 6.42 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +14.49% since 09/09/20 | -28.85% since 04/22/26 | -2.97% since 04/22/26 | ||
| Low | 1.79 on 09/24/20 | 1.3400 on 05/19/26 | 5.28 on 04/29/26 | ||
| High | 2.52 on 10/09/20 | 2.1800 on 04/23/26 | 6.91 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +9.87% since 07/09/20 | -43.51% since 02/20/26 | -3.88% since 02/20/26 | ||
| Low | 1.79 on 09/24/20 | 1.3400 on 05/19/26 | 4.94 on 03/20/26 | ||
| High | 2.66 on 08/04/20 | 2.8100 on 02/25/26 | 8.59 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +133.33% since 04/09/20 | -38.33% since 11/21/25 | -22.21% since 11/21/25 | ||
| Low | 0.98 on 04/21/20 | 1.3400 on 05/19/26 | 4.94 on 03/20/26 | ||
| High | 2.66 on 08/04/20 | 3.6750 on 01/28/26 | 11.39 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,849 | 287,440 | 235,662 | ||
| Shares Outstanding, K | 109,326 | 194,216 | 38,010 | ||
| Annual Sales | 0 | 43,160,000 | 0 | ||
| Annual Net Income | -10,500,000 | -56,860,000 | -7,130,000 | ||
| Last Quarter Sales | N/A | 18,300,000 | N/A | ||
| Last Quarter Net Income | N/A | 5,400,000 | N/A | ||
| 60-Month Beta | 1.06 | 2.18 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/14/26 | N/A | ||
| Earnings Date | 11/10/20 | 08/10/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||