Auryn Resources Inc (AUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUG | LZM | EU | ||
| Company | Auryn Resources Inc | Lifezone Metals Limited | Encore Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 2.25 | 4.08 | 1.4300 | ||
| High | 2.52 | 4.20 | 1.4650 | ||
| Low | 2.19 | 3.80 | 1.3600 | ||
| Latest | 2.45 | 3.93 | 1.3600 | ||
| Change | +0.21 | -0.01 | -0.0100 | ||
| % Change | +9.38% | -0.25% | -0.73% | ||
| Volume | 915,300 | 1,374,800 | 2,402,500 | ||
| 20-Day Average Volume | 473,735 | 626,880 | 2,784,610 | ||
| Previous Close | 2.24 | 3.94 | 1.3700 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.06 | 4.74 | 1.4798 | ||
| 20-Day Raw Stochastic | 90.41% | 10.57% | 19.05% | ||
| 20-Day Relative Strength | 62.51 | 41.03 | 39.02 | ||
| Weighted Alpha | +80.60 | -18.98 | -46.36 | ||
| Today's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.57% since 10/02/20 | -8.39% since 06/05/26 | -1.45% since 06/05/26 | ||
| Low | 1.98 on 10/07/20 | 3.69 on 06/10/26 | 1.2600 on 06/09/26 | ||
| High | 2.52 on 10/09/20 | 4.62 on 06/08/26 | 1.4650 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +14.49% since 09/09/20 | -33.39% since 05/12/26 | -17.58% since 05/12/26 | ||
| Low | 1.79 on 09/24/20 | 3.69 on 06/10/26 | 1.2600 on 06/09/26 | ||
| High | 2.52 on 10/09/20 | 5.96 on 06/02/26 | 1.7850 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +9.87% since 07/09/20 | -10.48% since 03/12/26 | -34.93% since 03/12/26 | ||
| Low | 1.79 on 09/24/20 | 3.07 on 03/30/26 | 1.2600 on 06/09/26 | ||
| High | 2.66 on 08/04/20 | 6.40 on 04/20/26 | 2.1800 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +133.33% since 04/09/20 | -2.96% since 12/12/25 | -49.06% since 12/12/25 | ||
| Low | 0.98 on 04/21/20 | 3.07 on 03/30/26 | 1.2600 on 06/09/26 | ||
| High | 2.66 on 08/04/20 | 6.40 on 04/20/26 | 3.6750 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,849 | 336,050 | 264,176 | ||
| Shares Outstanding, K | 109,326 | 85,509 | 194,247 | ||
| Annual Sales | 0 | 1,060,000 | 43,160,000 | ||
| Annual Net Income | -10,500,000 | -13,630,000 | -56,860,000 | ||
| Last Quarter Sales | N/A | 10,000 | 18,300,000 | ||
| Last Quarter Net Income | N/A | -6,750,000 | 5,400,000 | ||
| 60-Month Beta | 1.06 | 1.22 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/19/24 | -0.09 on 05/14/26 | ||
| Earnings Date | 11/10/20 | 04/30/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/19/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||