Auryn Resources Inc (AUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUG | LZM | EU | ||
| Company | Auryn Resources Inc | Lifezone Metals Limited | Encore Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 2.25 | 3.29 | 1.2000 | ||
| High | 2.52 | 3.29 | 1.2200 | ||
| Low | 2.19 | 3.13 | 1.1500 | ||
| Latest | 2.45 | 3.20 | 1.1650 | ||
| Change | +0.21 | -0.09 | -0.0450 | ||
| % Change | +9.38% | -2.74% | -3.72% | ||
| Volume | 915,300 | 178,991 | 1,607,548 | ||
| 20-Day Average Volume | 473,735 | 554,247 | 2,550,649 | ||
| Previous Close | 2.24 | 3.29 | 1.2100 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.06 | 3.51 | 1.2593 | ||
| 20-Day Raw Stochastic | 90.41% | 18.06% | 10.53% | ||
| 20-Day Relative Strength | 62.51 | 39.47 | 39.20 | ||
| Weighted Alpha | +80.60 | -46.96 | -63.64 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.57% since 10/02/20 | +1.42% since 07/17/26 | +2.17% since 07/17/26 | ||
| Low | 1.98 on 10/07/20 | 3.02 on 07/20/26 | 1.1500 on 07/24/26 | ||
| High | 2.52 on 10/09/20 | 3.39 on 07/23/26 | 1.2600 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +14.49% since 09/09/20 | -20.22% since 06/24/26 | -15.47% since 06/24/26 | ||
| Low | 1.79 on 09/24/20 | 3.02 on 07/20/26 | 1.1450 on 07/17/26 | ||
| High | 2.52 on 10/09/20 | 4.30 on 06/25/26 | 1.4500 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +9.87% since 07/09/20 | -36.34% since 04/24/26 | -39.43% since 04/24/26 | ||
| Low | 1.79 on 09/24/20 | 3.02 on 07/20/26 | 1.1450 on 07/17/26 | ||
| High | 2.66 on 08/04/20 | 6.16 on 05/08/26 | 2.0000 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +133.33% since 04/09/20 | -46.06% since 01/23/26 | -64.29% since 01/23/26 | ||
| Low | 0.98 on 04/21/20 | 3.02 on 07/20/26 | 1.1450 on 07/17/26 | ||
| High | 2.66 on 08/04/20 | 6.40 on 04/20/26 | 3.6750 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,849 | 281,325 | 235,058 | ||
| Shares Outstanding, K | 109,326 | 85,509 | 194,263 | ||
| Annual Sales | 0 | 1,060,000 | 43,160,000 | ||
| Annual Net Income | -10,500,000 | -13,630,000 | -56,860,000 | ||
| Last Quarter Sales | N/A | 10,000 | 18,300,000 | ||
| Last Quarter Net Income | N/A | -6,750,000 | 5,400,000 | ||
| 60-Month Beta | 1.06 | 1.26 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/19/24 | -0.09 on 05/14/26 | ||
| Earnings Date | 11/10/20 | 04/30/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/19/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||