Auryn Resources Inc (AUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUG | AREC | EU | ||
| Company | Auryn Resources Inc | American Resources Corp | Encore Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.25 | 2.59 | 1.2500 | ||
| High | 2.52 | 2.59 | 1.2500 | ||
| Low | 2.19 | 2.59 | 1.2500 | ||
| Last | 2.45 | 2.59 | 1.2500 | ||
| Change | +0.21 | +0.08 | +0.0100 | ||
| Percent Change | +9.38% | +3.19% | +0.81% | ||
| Volume | 915,300 | 19,001 | 23,148 | ||
| 20-Day Average Volume | 473,735 | 2,369,710 | 3,633,212 | ||
| Previous | 2.24 | 2.51 | 1.2400 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.06 | 2.47 | 1.1747 | ||
| 20-Day Raw Stochastic | 90.41% | 72.73% | 53.66% | ||
| 20-Day Relative Strength | 62.51 | 57.05 | 50.51 | ||
| Weighted Alpha | +80.60 | -21.88 | -49.93 | ||
| Today's Opinion | 88% Buy | 8% Buy | 88% Sell | ||
| Yesterday's Opinion | 80% Buy | Hold | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.57% since 10/02/20 | -3.36% since 08/18/26 | +16.82% since 08/18/26 | ||
| Low | 1.98 on 10/07/20 | 2.45 on 08/20/26 | 1.0300 on 08/20/26 | ||
| High | 2.52 on 10/09/20 | 2.80 on 08/19/26 | 1.2600 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +14.49% since 09/09/20 | +48.85% since 07/24/26 | +9.65% since 07/24/26 | ||
| Low | 1.79 on 09/24/20 | 1.63 on 07/29/26 | 1.0300 on 08/20/26 | ||
| High | 2.52 on 10/09/20 | 2.95 on 08/17/26 | 1.4400 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +9.87% since 07/09/20 | +19.91% since 05/22/26 | -15.54% since 05/22/26 | ||
| Low | 1.79 on 09/24/20 | 1.48 on 07/17/26 | 1.0300 on 08/20/26 | ||
| High | 2.66 on 08/04/20 | 2.95 on 08/17/26 | 1.7850 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +133.33% since 04/09/20 | -20.55% since 02/25/26 | -54.71% since 02/25/26 | ||
| Low | 0.98 on 04/21/20 | 1.48 on 07/17/26 | 1.0300 on 08/20/26 | ||
| High | 2.66 on 08/04/20 | 3.60 on 03/11/26 | 2.7850 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,849 | 268,497 | 240,908 | ||
| Shares Outstanding, K | 109,326 | 106,971 | 194,281 | ||
| Annual Sales, $M | 0 | 0 | 43,160,000 | ||
| Annual Net Income, $M | -10,500,000 | 55,410,000 | -56,860,000 | ||
| Last Qtr Sales, $M | N/A | 50,000 | 15,700,000 | ||
| Last Qtr Income, $M | N/A | -6,300,000 | -41,450,000 | ||
| 60-Month Beta | 1.06 | 1.16 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 11/14/25 | -0.14 on 08/13/26 | ||
| Latest Earnings Date | 11/10/20 | 08/25/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 12/19/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||