Auryn Resources Inc (AUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUG | LZM | NMG | ||
| Company | Auryn Resources Inc | Lifezone Metals Limited | Nouveau Monde Graphite Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 2.25 | 3.82 | 1.5500 | ||
| High | 2.52 | 4.06 | 1.6300 | ||
| Low | 2.19 | 3.70 | 1.5350 | ||
| Latest | 2.45 | 3.73 | 1.6100 | ||
| Change | +0.21 | -0.02 | +0.0800 | ||
| % Change | +9.38% | -0.53% | +5.23% | ||
| Volume | 915,300 | 348,000 | 1,222,100 | ||
| 20-Day Average Volume | 473,735 | 764,345 | 824,565 | ||
| Previous Close | 2.24 | 3.75 | 1.5300 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.06 | 4.14 | 1.5210 | ||
| 20-Day Raw Stochastic | 90.41% | 2.76% | 55.56% | ||
| 20-Day Relative Strength | 62.51 | 41.02 | 45.71 | ||
| Weighted Alpha | +80.60 | -35.34 | -16.26 | ||
| Today's Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.57% since 10/02/20 | -7.90% since 06/25/26 | +11.03% since 06/25/26 | ||
| Low | 1.98 on 10/07/20 | 3.69 on 06/29/26 | 1.4050 on 06/29/26 | ||
| High | 2.52 on 10/09/20 | 4.10 on 06/26/26 | 1.6300 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +14.49% since 09/09/20 | -36.35% since 06/02/26 | -16.58% since 06/02/26 | ||
| Low | 1.79 on 09/24/20 | 3.69 on 06/10/26 | 1.3700 on 06/10/26 | ||
| High | 2.52 on 10/09/20 | 5.73 on 06/03/26 | 1.9200 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +9.87% since 07/09/20 | +1.08% since 04/02/26 | -30.90% since 04/02/26 | ||
| Low | 1.79 on 09/24/20 | 3.62 on 04/14/26 | 1.3700 on 06/10/26 | ||
| High | 2.66 on 08/04/20 | 6.40 on 04/20/26 | 2.4400 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +133.33% since 04/09/20 | -14.84% since 01/02/26 | -38.08% since 01/02/26 | ||
| Low | 0.98 on 04/21/20 | 3.07 on 03/30/26 | 1.3700 on 06/10/26 | ||
| High | 2.66 on 08/04/20 | 6.40 on 04/20/26 | 3.2300 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,849 | 318,949 | 258,931 | ||
| Shares Outstanding, K | 109,326 | 85,509 | 160,827 | ||
| Annual Sales | 0 | 1,060,000 | 0 | ||
| Annual Net Income | -10,500,000 | -13,630,000 | -75,280,000 | ||
| Last Quarter Sales | N/A | 10,000 | 0 | ||
| Last Quarter Net Income | N/A | -6,750,000 | -3,260,000 | ||
| 60-Month Beta | 1.06 | 1.26 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/19/24 | -0.02 on 05/12/26 | ||
| Earnings Date | 11/10/20 | 04/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||