Auryn Resources Inc (AUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUG | CTGO | TII | ||
| Company | Auryn Resources Inc | Contango Ore Inc | Titan Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 2.25 | 16.81 | 2.80 | ||
| High | 2.52 | 17.30 | 2.87 | ||
| Low | 2.19 | 16.70 | 2.73 | ||
| Latest | 2.45 | 17.17 | 2.78 | ||
| Change | +0.21 | +0.06 | -0.05 | ||
| % Change | +9.38% | +0.35% | -1.77% | ||
| Volume | 915,300 | 498,500 | 244,600 | ||
| 20-Day Average Volume | 473,735 | 361,895 | 350,935 | ||
| Previous Close | 2.24 | 17.11 | 2.83 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.06 | 24.44 | 3.50 | ||
| 20-Day Raw Stochastic | 90.41% | 3.53% | 15.76% | ||
| 20-Day Relative Strength | 62.51 | 27.70 | 40.61 | ||
| Weighted Alpha | +80.60 | +25.38 | +109.49 | ||
| Today's Opinion | 88% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.57% since 10/02/20 | -19.20% since 03/17/26 | -16.52% since 03/17/26 | ||
| Low | 1.98 on 10/07/20 | 16.66 on 03/23/26 | 2.47 on 03/20/26 | ||
| High | 2.52 on 10/09/20 | 21.08 on 03/18/26 | 3.33 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +14.49% since 09/09/20 | -40.49% since 02/24/26 | -24.25% since 02/24/26 | ||
| Low | 1.79 on 09/24/20 | 16.66 on 03/23/26 | 2.47 on 03/20/26 | ||
| High | 2.52 on 10/09/20 | 31.11 on 03/02/26 | 4.41 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +9.87% since 07/09/20 | -41.34% since 12/24/25 | +13.93% since 12/24/25 | ||
| Low | 1.79 on 09/24/20 | 16.66 on 03/23/26 | 2.47 on 03/20/26 | ||
| High | 2.66 on 08/04/20 | 34.38 on 01/26/26 | 5.65 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +133.33% since 04/09/20 | -30.63% since 09/24/25 | +91.78% since 09/24/25 | ||
| Low | 0.98 on 04/21/20 | 16.66 on 03/23/26 | 1.45 on 09/25/25 | ||
| High | 2.66 on 08/04/20 | 34.38 on 01/26/26 | 5.65 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,849 | 287,807 | 259,287 | ||
| Shares Outstanding, K | 109,326 | 16,821 | 91,621 | ||
| Annual Sales | 0 | 0 | 74,236,000 | ||
| Annual Net Income | -10,500,000 | -36,090,000 | -76,000 | ||
| Last Quarter Sales | N/A | 0 | 25,102,000 | ||
| Last Quarter Net Income | N/A | -24,070,000 | -1,049,000 | ||
| 60-Month Beta | 1.06 | -0.34 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 03/16/26 | 0.00 on 03/19/26 | ||
| Latest Earnings Date | 11/10/20 | 05/13/26 | 06/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.26 | 0.00 | ||