Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aspirational Consumer Lifestyle Corp Cl A (ASPL)

Aspirational Consumer Lifestyle Corp Cl A (ASPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 297,582
  • Shares Outstanding, K 29,968
  • Annual Sales, $ 0 K
  • Annual Income, $ -1,550 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade ASPL with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 0.00%
  • Historical Volatility 6.74%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr N/A
See More
  • Average Estimate N/A
  • Number of Estimates N/A
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.63 +3.12%
on 07/07/21
10.10 -1.68%
on 06/14/21
-0.14 (-1.39%)
since 06/11/21
3-Month
9.63 +3.12%
on 07/07/21
10.27 -3.31%
on 04/28/21
-0.09 (-0.90%)
since 04/13/21

Most Recent Stories

More News
Hercules Capital Reports Second Quarter 2021 Financial Results

--Record Year-to-Date Total Fundings of $634.0 Million

BASE : 35.32 (-7.00%)
UP : 7.09 (-1.12%)
ASPL : 9.93 (+0.30%)
RPID : 18.22 (-3.34%)
IPSC : 23.03 (+2.67%)
CXM : 18.61 (-3.17%)
ZETA : 6.00 (-3.54%)
XMTR : 58.37 (-1.39%)
PTRA : 10.12 (-2.79%)
ACTC : 18.09 (-4.84%)
ME : 9.28 (+0.87%)
PRVA : 25.80 (-3.52%)
CPSR : 9.95 (-0.10%)
KVSB : 10.35 (-0.86%)
DMYQ : 9.95 (unch)
VACQ : 11.57 (+4.52%)
SPFR : 9.98 (+0.20%)
JCS : 9.73 (-3.66%)
PACE : 11.20 (+0.36%)
HTGC : 16.65 (-0.12%)
HCXY : 26.97 (+1.39%)
Wheels Up Announces Completion of New York Stock Exchange Listing through Business Combination with Aspirational Consumer Lifestyle Corp.

/PRNewswire/ -- Today Wheels Up Experience Inc. ("Wheels Up" or the "Company") (NYSE: UP) became the first private aviation company to be traded on the New York Stock Exchange ("NYSE").  The Company announced...

UP : 7.09 (-1.12%)
ASPL : 9.93 (+0.30%)
DAL : 43.53 (+2.21%)
Wheels Up Partners with NFL Players Association to Launch Community Outreach Programs and Extend Private Aviation Benefits to Players

/PRNewswire/ -- Today Wheels Up, the leading brand in private aviation, announced today a new partnership with the National Football League Players Association (NFLPA) providing cross-platform experiences...

ASPL : 9.93 (+0.30%)
Aspirational Consumer Lifestyle Corp. Announces Shareholder Approval of Business Combination with Wheels Up

/PRNewswire/ -- Aspirational Consumer Lifestyle Corp. ("Aspirational") (NYSE: ASPL), a special purpose acquisition company, today announced that its shareholders have voted to approve the previously announced...

UP : 7.09 (-1.12%)
ASPL : 9.93 (+0.30%)
Wheels Up Teams with American Express to Provide New Premium Private Jet Program Benefit to Platinum® Card Members

/PRNewswire/ -- Wheels Up, the leading brand in private aviation, today announced, as part of the new American Express Premium Private Jet Program, exclusive benefits for Platinum Card Members to elevate...

ASPL : 9.93 (+0.30%)
Aspirational Consumer Lifestyle Corp. Sets Extraordinary General Meeting Date to Approve Proposed Business Combination with Wheels Up

/PRNewswire/ --Aspirational Consumer Lifestyle Corp. ("Aspirational") (NYSE: ASPL), a special purpose acquisition company, today announced that it has set as the meeting date for the extraordinary general...

ASPL : 9.93 (+0.30%)
Wheels Up Launches Comprehensive Private Aviation Solution for Corporate Travel Needs "UP For Business" Focuses on Customized Offerings for Companies of Any Size

/PRNewswire/ -- Wheels Up, the leading brand in private aviation, today is introducing "UP for Business," a new customizable solution established within Wheels Up to meet the travel needs of corporate...

ASPL : 9.93 (+0.30%)
Wheels Up Announces Record Revenue for First Quarter 2021

, May 20, 2021 /PRNewswire/ -- Wheels Up Partners Holdings LLC ("Wheels Up") today announced financial results for the first quarter which ended March 31, 2021.

ASPL : 9.93 (+0.30%)
Wheels Up Announces Record Revenue for First Quarter 2021

, May 20, 2021 /PRNewswire/ -- Wheels Up Partners Holdings LLC ("Wheels Up") today announced financial results for the first quarter which ended March 31, 2021.

ASPL : 9.93 (+0.30%)
Hercules Capital Reports First Quarter 2021 Financial Results

--Q1 2021 Net Asset Value "NAV" per Share Increased 0.9% to $11.36 from Q4 2020

ACEV : 9.91 (unch)
ASPL : 9.93 (+0.30%)
ACTC : 18.09 (-4.84%)
PACE : 11.20 (+0.36%)
HTGC : 16.65 (-0.12%)
HCXZ : 25.20 (unch)
HCXY : 26.97 (+1.39%)

Business Summary

Aspirational Consumer Lifestyle Corp. has entered into a definitive merger agreement with Wheels Up Partners Holdings LLC.

See More

Key Turning Points

3rd Resistance Point 10.19
2nd Resistance Point 10.07
1st Resistance Point 10.00
Last Price 9.93
1st Support Level 9.81
2nd Support Level 9.69
3rd Support Level 9.62

See More

52-Week High 11.75
Fibonacci 61.8% 10.94
Fibonacci 50% 10.69
Fibonacci 38.2% 10.44
Last Price 9.93
52-Week Low 9.63

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar