Aspirational Consumer Lifestyle Corp Cl A (ASPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPL | RJET | FLYX | ||
| Company | Aspirational Consumer Lifestyle Corp Cl A | Republic Airways Holdings Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 9.95 | 21.36 | 1.98 | ||
| High | 9.95 | 22.32 | 2.06 | ||
| Low | 9.76 | 20.96 | 1.98 | ||
| Latest | 9.93 | 21.58 | 2.01 | ||
| Change | +0.03 | -0.15 | -0.02 | ||
| % Change | +0.30% | -0.69% | -0.99% | ||
| Volume | 286,600 | 81,900 | 111,300 | ||
| 20-Day Average Volume | 355,185 | 82,760 | 214,645 | ||
| Previous Close | 9.90 | 21.73 | 2.03 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 19.57 | 2.47 | ||
| 20-Day Raw Stochastic | 71.43% | 85.90% | 4.07% | ||
| 20-Day Relative Strength | 46.57 | 60.83 | 38.90 | ||
| Weighted Alpha | +1.39 | +22.46 | -58.11 | ||
| Today's Opinion | N/A | 56% Buy | 88% Sell | ||
| Previous Opinion | N/A | 56% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 07/06/21 | +6.20% since 02/23/26 | -6.51% since 02/23/26 | ||
| Low | 9.63 on 07/07/21 | 20.03 on 02/24/26 | 1.96 on 02/27/26 | ||
| High | 10.05 on 07/09/21 | 22.32 on 03/02/26 | 2.22 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 06/11/21 | +20.96% since 02/02/26 | -34.53% since 02/02/26 | ||
| Low | 9.63 on 07/07/21 | 17.17 on 02/05/26 | 1.96 on 02/27/26 | ||
| High | 10.10 on 06/14/21 | 22.32 on 03/02/26 | 3.31 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -0.90% since 04/13/21 | +20.90% since 12/02/25 | -33.88% since 12/02/25 | ||
| Low | 9.63 on 07/07/21 | 16.25 on 01/30/26 | 1.96 on 02/27/26 | ||
| High | 10.27 on 04/28/21 | 22.32 on 03/02/26 | 8.88 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -3.12% since 01/13/21 | +16.96% since 09/02/25 | -53.15% since 09/02/25 | ||
| Low | 9.63 on 07/07/21 | 16.05 on 09/05/25 | 1.96 on 02/27/26 | ||
| High | 11.75 on 02/02/21 | 25.80 on 11/11/25 | 8.88 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,582 | 606,832 | 163,797 | ||
| Shares Outstanding, K | 29,968 | 27,926 | 80,688 | ||
| Annual Sales | 0 | 476,410,000 | 327,270,000 | ||
| Annual Net Income | -1,550,000 | -91,020,000 | -21,070,000 | ||
| Last Quarter Sales | 0 | 90,680,000 | 92,130,000 | ||
| Last Quarter Net Income | -8,167,283 | -14,120,000 | -4,270,000 | ||
| 60-Month Beta | N/A | 1.72 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 11/21/25 | -0.25 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 03/04/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||