Aspirational Consumer Lifestyle Corp Cl A (ASPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPL | RJET | FLYX | ||
| Company | Aspirational Consumer Lifestyle Corp Cl A | Republic Airways Holdings Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 9.95 | 18.20 | 3.67 | ||
| High | 9.95 | 18.53 | 3.94 | ||
| Low | 9.76 | 17.70 | 3.28 | ||
| Latest | 9.93 | 17.87 | 3.42 | ||
| Change | +0.03 | -0.13 | -0.32 | ||
| % Change | +0.30% | -0.72% | -8.56% | ||
| Volume | 286,600 | 54,400 | 498,900 | ||
| 20-Day Average Volume | 355,185 | 79,450 | 6,673,395 | ||
| Previous Close | 9.90 | 18.00 | 3.74 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 19.40 | 4.05 | ||
| 20-Day Raw Stochastic | 71.43% | 8.07% | 5.86% | ||
| 20-Day Relative Strength | 46.57 | 41.67 | 46.86 | ||
| Weighted Alpha | +1.39 | -20.97 | -10.32 | ||
| Today's Opinion | N/A | 24% Sell | 24% Buy | ||
| Previous Opinion | N/A | 8% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 07/06/21 | -4.85% since 01/09/26 | -46.48% since 01/09/26 | ||
| Low | 9.63 on 07/07/21 | 17.50 on 01/15/26 | 3.28 on 01/16/26 | ||
| High | 10.05 on 07/09/21 | 19.79 on 01/13/26 | 7.20 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 06/11/21 | -10.07% since 12/16/25 | +2.40% since 12/16/25 | ||
| Low | 9.63 on 07/07/21 | 17.50 on 01/15/26 | 3.08 on 01/07/26 | ||
| High | 10.10 on 06/14/21 | 22.03 on 12/19/25 | 8.88 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -0.90% since 04/13/21 | -16.10% since 10/16/25 | -15.14% since 10/16/25 | ||
| Low | 9.63 on 07/07/21 | 17.35 on 12/02/25 | 2.51 on 11/07/25 | ||
| High | 10.27 on 04/28/21 | 25.80 on 11/11/25 | 8.88 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -3.12% since 01/13/21 | +13.46% since 07/16/25 | +39.59% since 07/16/25 | ||
| Low | 9.63 on 07/07/21 | 15.45 on 08/05/25 | 2.01 on 07/30/25 | ||
| High | 11.75 on 02/02/21 | 25.80 on 11/11/25 | 8.88 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,582 | 499,038 | 275,953 | ||
| Shares Outstanding, K | 29,968 | 27,926 | 80,688 | ||
| Annual Sales | 0 | 476,410,000 | 327,270,000 | ||
| Annual Net Income | -1,550,000 | -91,020,000 | -21,070,000 | ||
| Last Quarter Sales | 0 | 90,680,000 | 92,130,000 | ||
| Last Quarter Net Income | -8,167,283 | -14,120,000 | -4,270,000 | ||
| 60-Month Beta | N/A | 1.75 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 11/21/25 | -0.25 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 05/18/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||