Aspirational Consumer Lifestyle Corp Cl A (ASPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPL | SAVE | SOAR | ||
| Company | Aspirational Consumer Lifestyle Corp Cl A | Spirit Airlines Inc | Volato Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 9.95 | 3.57 | 1.8500 | ||
| High | 9.95 | 3.76 | 1.9200 | ||
| Low | 9.76 | 3.55 | 1.8500 | ||
| Last | 9.93 | 3.76 | 1.8800 | ||
| Change | +0.03 | +0.22 | +0.0700 | ||
| % Change | +0.30% | +6.21% | +3.87% | ||
| Volume | 286,600 | 4,657,900 | 56,300 | ||
| 20-Day Average Volume | 355,185 | 5,359,965 | 50,510 | ||
| Previous Close | 9.90 | 3.54 | 1.8100 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 4.20 | 2.4935 | ||
| 20-Day Raw Stochastic | 71.43% | 18.83% | 6.52% | ||
| 20-Day Relative Strength | 46.57% | 34.90% | 31.74% | ||
| Weighted Alpha | +1.39 | -66.59 | -67.34 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 07/06/21 | -3.84% since 04/22/24 | -0.53% since 04/22/24 | ||
| Low | 9.63 on 07/07/21 | 3.47 on 04/25/24 | 1.7600 on 04/25/24 | ||
| High | 10.05 on 07/09/21 | 3.90 on 04/23/24 | 2.0200 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -1.39% since 06/11/21 | -22.31% since 03/28/24 | -47.04% since 03/28/24 | ||
| Low | 9.63 on 07/07/21 | 3.47 on 04/25/24 | 1.7600 on 04/25/24 | ||
| High | 10.10 on 06/14/21 | 5.18 on 04/01/24 | 3.6000 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -0.90% since 04/13/21 | -37.65% since 01/29/24 | -14.55% since 01/29/24 | ||
| Low | 9.63 on 07/07/21 | 3.47 on 04/25/24 | 1.7600 on 04/25/24 | ||
| High | 10.27 on 04/28/21 | 7.61 on 02/08/24 | 4.5000 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | -3.12% since 01/13/21 | -74.40% since 10/27/23 | -82.64% since 10/26/23 | ||
| Low | 9.63 on 07/07/21 | 3.47 on 04/25/24 | 1.7600 on 04/25/24 | ||
| High | 11.75 on 02/02/21 | 17.01 on 12/26/23 | 35.0000 on 11/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,582 | 387,552 | 52,946 | ||
| Shares Outstanding, K | 29,968 | 109,478 | 29,252 | ||
| Annual Sales | 0 | 5,362,550,000 | 73,340,000 | ||
| Annual Net Income | -1,550,000 | -447,460,000 | -52,820,000 | ||
| Last Quarter Sales | 0 | 1,321,760,000 | 73,340,000 | ||
| Last Quarter Net Income | -8,167,283 | -183,650,000 | -54,400,000 | ||
| 60-Month Beta | N/A | 1.35 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.36 on 02/08/24 | N/A on 12/07/23 | ||
| Latest Earnings Date | N/A | 05/06/24 | 03/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||