Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Arconic Inc (ARNC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,255,851
  • Shares Outstanding, K 482,830
  • Annual Sales, $ 12,960 M
  • Annual Income, $ -74,000 K
  • 36-Month Beta 1.14
  • Price/Sales 0.71
  • Price/Cash Flow 4.89
  • Price/Book 1.77

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.47 +15.54%
on 06/25/18
19.80 -3.89%
on 07/16/18
+1.71 (+9.87%)
since 06/20/18
3-Month
16.47 +15.54%
on 06/25/18
22.97 -17.15%
on 04/23/18
-4.23 (-18.19%)
since 04/20/18
52-Week
16.47 +15.54%
on 06/25/18
31.17 -38.95%
on 01/16/18
-5.72 (-23.11%)
since 07/20/17

Most Recent Stories

More News
Asian markets fall as China, US ready for more tariffs

SINGAPORE (AP) — Asian markets wobbled Friday on signs that China and the U.S. were preparing to impose more tariffs on each other's products.

CMCSA : 34.30 (-1.75%)
IBM : 146.35 (-1.94%)
GM : 39.40 (+0.23%)
ARNC : 19.03 (-0.73%)
Company News For Jul 17, 2018

Companies in the news are: BA, LMT, ARNC and BLK

BLK : 502.78 (-0.42%)
LMT : 322.55 (+0.92%)
ARNC : 19.03 (-0.73%)
BA : 354.90 (-0.12%)
Today's Research Reports on Stocks to Watch: MER Telemanagement Solutions and Arconic

NEW YORK, NY / ACCESSWIRE / July 17, 2018 / Shares of MER Telemanagement Solutions skyrocketed on Monday without a catalyst to explain the jump. Shares of Arconic Inc. also moved higher on potential buyout...

MTSL : 3.07 (+4.07%)
ARNC : 19.03 (-0.73%)
Arconic to Host Webcast and Announce Second Quarter 2018 Results

Arconic Inc. (NYSE:ARNC) will announce its second quarter 2018 financial results on Tuesday, July 31, 2018. The press release and presentation materials will be available at approximately...

ARNC : 19.03 (-0.73%)
Asian stocks fall, weighed by tensions over US trade tariffs

SINGAPORE (AP) — Asian markets fell on Tuesday as mounting tensions over U.S. tariffs overshadowed data suggesting global growth was still on track.

C : 69.22 (+0.33%)
NTRS : 107.73 (-0.65%)
BAC : 30.13 (+1.55%)
WFC : 56.41 (+0.14%)
ARNC : 19.03 (-0.73%)
MRO : 20.48 (-0.29%)
AMZN : 1,813.70 (+0.04%)
WFM : 42.00 (+0.02%)
Bank of America and Arconic climb while Noble Energy skids

NEW YORK (AP) — Stocks that moved substantially or traded heavily Monday:

ADS : 233.08 (+2.59%)
FOXA : 46.00 (-1.39%)
BAC : 30.13 (+1.55%)
ARNC : 19.03 (-0.73%)
NBL : 34.68 (-0.20%)
MTB : 173.00 (+0.13%)
Arconic Unveils Advanced Titanium Alloy for Higher Temperature Aerospace Applications

--Patented ARCONIC-THOR is nearly 50 percent lighter than incumbent nickel-based superalloys for higher temperature applications in aero engines and adjacent structures--driving cost savings and fuel efficiency...

ARNC : 19.03 (-0.73%)
Lockheed Martin and Arconic Collaborate on 3D Printing and Advanced Aerospace Materials: Companies Announce Two-Year Joint Development Agreement

As part of an initiative to develop next-generation advanced materials and manufacturing processes, Lockheed Martin and Arconic, a global technology, engineering and advanced manufacturing...

ARNC : 19.03 (-0.73%)
Arconic Signs Its Largest Multiyear Supply Contract With Boeing

--Adds content to support Boeing programs, including the 787 and 777X, drawing on Arconic's latest aerospace manufacturing technology, the Very Thick Plate Stretcher (VTPS)

ARNC : 19.03 (-0.73%)
BA : 354.90 (-0.12%)
New Strong Sell Stocks for July 12th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today:

BABA : 187.25 (-0.05%)
HBMD : 17.75 (+1.43%)
ARNC : 19.03 (-0.73%)
AEM : 46.03 (+1.19%)
PSMT : 80.40 (+0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators are in flux.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade ARNC with:

Business Summary

Arconic was carved out of aluminum giant Alcoa on November 1, 2016. The company describes itself as a global leader in multi-material, precision engineered products and solutions for a variety of industries.

See More

Key Turning Points

2nd Resistance Point 19.30
1st Resistance Point 19.16
Last Price 19.03
1st Support Level 18.93
2nd Support Level 18.84

See More

52-Week High 31.17
Fibonacci 61.8% 25.55
Fibonacci 50% 23.82
Fibonacci 38.2% 22.09
Last Price 19.03
52-Week Low 16.47

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar