Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Arconic Inc (ARNC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,693,355
  • Shares Outstanding, K 482,770
  • Annual Sales, $ 12,960 M
  • Annual Income, $ -74,000 K
  • 36-Month Beta 1.13
  • Price/Sales 0.82
  • Price/Cash Flow 5.60
  • Price/Book 2.17

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.52 +3.35%
on 04/24/18
24.07 -7.60%
on 04/18/18
-1.14 (-4.88%)
since 03/26/18
3-Month
21.52 +3.35%
on 04/24/18
30.91 -28.05%
on 01/29/18
-8.60 (-27.89%)
since 01/26/18
52-Week
21.52 +3.35%
on 04/24/18
31.17 -28.65%
on 01/16/18
-5.26 (-19.13%)
since 04/26/17

Most Recent Stories

More News
Arconic (ARNC) Q1 Earnings Preview: What's in the Offing?

Arconic (ARNC) is expected to continue to gain from its cost reduction and productivity improvement actions in Q1.

WRK : 64.35 (-1.15%)
UNVR : 28.09 (-0.07%)
ARNC : 22.24 (+0.41%)
FMC : 81.25 (+0.86%)
Asian shares advance as US bond yields push dollar higher

TOKYO (AP) — Asian shares were mostly higher Tuesday as a surge in U.S. bond yields pushed the value of the dollar higher against other major currencies.

MAT : 13.98 (+3.71%)
BAC : 30.07 (-0.23%)
ARNC : 22.24 (+0.41%)
HAS : 85.81 (-1.33%)
SHLD : 3.22 (unch)
SUBCY : 14.3500 (+2.50%)
WMT : 87.94 (+0.88%)
Henry Schein and Vectren rise while Akorn and Alcoa tumble

NEW YORK (AP) — Stocks that moved substantially or traded heavily Monday:

ALK : 65.90 (-0.74%)
VVC : 70.00 (-0.04%)
HSIC : 76.25 (+2.36%)
ARNC : 22.24 (+0.41%)
SHLD : 3.22 (unch)
AKRX : 13.60 (+0.52%)
Asian stocks mostly rise as investors weigh trade war fears

TOKYO (AP) — Asian markets mostly rose but stayed within a narrow range in subdued trading Tuesday as global investors continued to weigh their fears about a possible trade war between the U.S. and China....

JPM : 110.10 (+0.10%)
ARNC : 22.24 (+0.41%)
GS : 240.09 (+0.36%)
MON : 124.99 (+0.25%)
New Strong Sell Stocks for April 9th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today:

AUTO : 3.66 (-0.54%)
ARNC : 22.24 (+0.41%)
BWP : 11.13 (-0.45%)
GPT : 22.95 (+1.37%)
XRAY : 49.66 (+1.02%)
Moving Average Crossover Alert: Arconic Inc. (ARNC)

Moving Average Crossover Alert: Arconic Inc. (ARNC)

ARNC : 22.24 (+0.41%)
Signet, Tesla and Kohl's slide while Caleres jumps

NEW YORK (AP) — Stocks that moved substantially or traded heavily Wednesday:

SIG : 40.18 (+0.22%)
VRA : 11.46 (+1.51%)
EXPR : 7.72 (+2.93%)
ARNC : 22.24 (+0.41%)
KSS : 60.85 (+1.42%)
CAL : 33.32 (+2.65%)
Arconic (ARNC) Announces Redemption of 5.72% Notes Due 2019

Arconic (ARNC) completes the redemption of 5.72% notes before time and repays the holders roughly $516.8 million.

WLK : 108.46 (+1.32%)
ARNC : 22.24 (+0.41%)
X : 37.70 (+1.75%)
STLD : 47.09 (+1.60%)
Arconic Completes Early Redemption of 5.72% Notes Due 2019

Arconic Inc. ("Arconic" or the "Company") (NYSE: ARNC) announced today that it has completed the previously indicated early redemption of all of its 5.72% Notes due 2019 (the "Notes") in...

ARNC : 22.24 (+0.41%)
Why Is Arconic (ARNC) Down 2.9% Since Its Last Earnings Report?

Arconic (ARNC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ARNC : 22.24 (+0.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Arconic was carved out of aluminum giant Alcoa on November 1, 2016. The company describes itself as a global leader in multi-material, precision engineered products and solutions for a variety of industries.

See More

Key Turning Points

2nd Resistance Point 22.69
1st Resistance Point 22.46
Last Price 22.24
1st Support Level 21.98
2nd Support Level 21.73

See More

52-Week High 31.17
Fibonacci 61.8% 27.48
Fibonacci 50% 26.35
Fibonacci 38.2% 25.21
Last Price 22.24
52-Week Low 21.52

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar