Arconic Corp (ARNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARNC | CSTM | RYZ | ||
| Company | Arconic Corp | Constellium Se | Ryerson Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.99 | 27.10 | 25.10 | ||
| High | 30.02 | 27.44 | 25.70 | ||
| Low | 29.98 | 26.99 | 24.78 | ||
| Last | 29.99 | 27.41 | 25.66 | ||
| Change | +0.01 | +0.23 | +0.51 | ||
| Percent Change | +0.03% | +0.85% | +2.03% | ||
| Volume | 4,377,000 | 1,240,300 | 279,500 | ||
| 20-Day Average Volume | 1,380,385 | 1,473,850 | 553,660 | ||
| Previous | 29.98 | 27.18 | 25.15 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.88 | 28.37 | 26.96 | ||
| 20-Day Raw Stochastic | 88.00% | 34.25% | 31.96% | ||
| 20-Day Relative Strength | 69.60 | 43.56 | 45.02 | ||
| Weighted Alpha | +21.50 | +68.48 | +7.09 | ||
| Today's Opinion | 100% Buy | 24% Sell | 16% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 08/10/23 | +3.32% since 08/20/26 | +6.16% since 08/20/26 | ||
| Low | 29.88 on 08/15/23 | 26.26 on 08/24/26 | 24.03 on 08/25/26 | ||
| High | 30.02 on 08/17/23 | 27.72 on 08/26/26 | 25.98 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 07/17/23 | -7.12% since 07/27/26 | -16.20% since 07/27/26 | ||
| Low | 29.70 on 07/18/23 | 25.67 on 08/20/26 | 23.88 on 08/20/26 | ||
| High | 30.02 on 08/17/23 | 30.75 on 08/12/26 | 32.00 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +3.95% since 05/17/23 | -19.29% since 05/27/26 | -7.93% since 05/27/26 | ||
| Low | 28.80 on 06/05/23 | 25.67 on 08/20/26 | 23.54 on 07/01/26 | ||
| High | 30.02 on 08/17/23 | 36.99 on 06/02/26 | 32.00 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +24.34% since 02/17/23 | +10.12% since 02/27/26 | -1.91% since 02/27/26 | ||
| Low | 20.91 on 02/28/23 | 22.03 on 03/20/26 | 19.34 on 03/20/26 | ||
| High | 30.02 on 08/17/23 | 36.99 on 06/02/26 | 32.00 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,009,377 | 3,714,822 | 1,331,728 | ||
| Shares Outstanding, K | 100,346 | 135,528 | 51,899 | ||
| Annual Sales, $M | 8,961,000,000 | 8,449,000,000 | 4,571,300,000 | ||
| Annual Net Income, $M | -182,000,000 | 273,000,000 | -56,400,000 | ||
| Last Qtr Sales, $M | 1,990,000,000 | 2,748,000,000 | 2,006,200,000 | ||
| Last Qtr Income, $M | 59,000,000 | 146,000,000 | 15,500,000 | ||
| 60-Month Beta | 1.82 | 1.57 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/31/23 | 1.04 on 07/29/26 | 0.52 on 07/29/26 | ||
| Latest Earnings Date | 11/07/23 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.188 on 06/04/26 | ||
| Next Ex-Dividend Date | 02/06/20 | N/A | 09/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 7.01 | 0.00 | ||