Arconic Corp (ARNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARNC | AA | CSTM | ||
Company | Arconic Corp | Alcoa Corp | Constellium N.V. | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 29.99 | 34.11 | 19.84 | ||
High | 30.02 | 34.35 | 19.84 | ||
Low | 29.98 | 34.04 | 19.84 | ||
Last | 29.99 | 34.37 | 19.92 | ||
Change | +0.01 | +0.12 | +0.18 | ||
% Change | +0.03% | +0.35% | +0.91% | ||
Volume | 4,377,000 | 149,258 | 7,340 | ||
20-Day Average Volume | 1,380,385 | 6,689,805 | 987,430 | ||
Previous Close | 29.98 | 34.25 | 19.74 | ||
Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 29.88 | 35.95 | 20.97 | ||
20-Day Raw Stochastic | 88.00% | 6.42% | 8.39% | ||
20-Day Relative Strength | 69.60% | 50.18% | 42.28% | ||
Weighted Alpha | +21.50 | -0.33 | +27.50 | ||
Today's Opinion | 100% Buy | 80% Buy | 40% Buy | ||
Previous Opinion | 100% Buy | 80% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 08/10/23 | -5.06% since 04/25/24 | -3.09% since 04/25/24 | ||
Low | 29.88 on 08/15/23 | 33.88 on 05/01/24 | 19.65 on 04/30/24 | ||
High | 30.02 on 08/17/23 | 38.20 on 04/29/24 | 21.05 on 04/29/24 | ||
1-Month | |||||
%Chg | +0.84% since 07/17/23 | -4.26% since 04/02/24 | -12.19% since 04/02/24 | ||
Low | 29.70 on 07/18/23 | 33.84 on 04/18/24 | 19.45 on 04/25/24 | ||
High | 30.02 on 08/17/23 | 38.20 on 04/29/24 | 23.20 on 04/04/24 | ||
3-Month | |||||
%Chg | +3.95% since 05/17/23 | +15.70% since 02/02/24 | +2.60% since 02/02/24 | ||
Low | 28.80 on 06/05/23 | 24.86 on 02/26/24 | 18.11 on 02/13/24 | ||
High | 30.02 on 08/17/23 | 38.20 on 04/29/24 | 23.20 on 04/04/24 | ||
6-Month | |||||
%Chg | +24.34% since 02/17/23 | +30.88% since 11/02/23 | +18.27% since 11/02/23 | ||
Low | 20.91 on 02/28/23 | 23.80 on 12/12/23 | 16.57 on 11/07/23 | ||
High | 30.02 on 08/17/23 | 38.20 on 04/29/24 | 23.20 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,009,377 | 6,149,896 | 2,848,522 | ||
Shares Outstanding, K | 100,346 | 179,559 | 144,302 | ||
Annual Sales | 8,961,000,000 | 10,551,000,000 | 7,834,770,000 | ||
Annual Net Income | -182,000,000 | -651,000,000 | 135,290,000 | ||
Last Quarter Sales | 1,990,000,000 | 2,599,000,000 | 1,879,350,000 | ||
Last Quarter Net Income | 59,000,000 | -252,000,000 | 17,370,000 | ||
60-Month Beta | 1.82 | 2.44 | 1.71 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 07/31/23 | -0.81 on 04/17/24 | 0.12 on 04/24/24 | ||
Latest Earnings Date | 08/01/23 | 04/17/24 | 04/24/24 | ||
Most Recent Dividend | N/A | 0.100 on 03/04/24 | N/A | ||
Next Ex-Dividends Date | 02/06/20 | 03/04/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 25.41 | 0.00 | 19.30 |