Arconic Corp (ARNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARNC | CSTM | RYZ | ||
| Company | Arconic Corp | Constellium N.V. | Ryerson Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.99 | 24.16 | 21.59 | ||
| High | 30.02 | 24.54 | 22.31 | ||
| Low | 29.98 | 22.98 | 21.20 | ||
| Latest | 29.99 | 23.06 | 22.09 | ||
| Change | +0.01 | -0.31 | +0.82 | ||
| % Change | +0.03% | -1.33% | +3.86% | ||
| Volume | 4,377,000 | 1,692,398 | 409,509 | ||
| 20-Day Average Volume | 1,380,385 | 2,311,670 | 637,555 | ||
| Previous Close | 29.98 | 23.37 | 21.27 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.88 | 24.72 | 22.44 | ||
| 20-Day Raw Stochastic | 88.00% | 19.14% | 33.74% | ||
| 20-Day Relative Strength | 69.60 | 45.96 | 42.87 | ||
| Weighted Alpha | +21.50 | +151.03 | -2.07 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 08/10/23 | -3.23% since 03/23/26 | +6.92% since 03/23/26 | ||
| Low | 29.88 on 08/15/23 | 22.98 on 03/30/26 | 20.43 on 03/24/26 | ||
| High | 30.02 on 08/17/23 | 25.68 on 03/25/26 | 22.31 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 07/17/23 | -7.35% since 02/27/26 | -15.56% since 02/27/26 | ||
| Low | 29.70 on 07/18/23 | 22.03 on 03/20/26 | 19.34 on 03/20/26 | ||
| High | 30.02 on 08/17/23 | 27.41 on 03/04/26 | 27.72 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +3.95% since 05/17/23 | +21.69% since 12/26/25 | -15.91% since 12/26/25 | ||
| Low | 28.80 on 06/05/23 | 18.51 on 12/29/25 | 19.34 on 03/20/26 | ||
| High | 30.02 on 08/17/23 | 27.41 on 03/04/26 | 30.90 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +24.34% since 02/17/23 | +50.42% since 09/26/25 | -2.82% since 09/26/25 | ||
| Low | 20.91 on 02/28/23 | 14.39 on 10/10/25 | 19.34 on 03/20/26 | ||
| High | 30.02 on 08/17/23 | 27.41 on 03/04/26 | 30.90 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,009,377 | 3,156,586 | 1,095,044 | ||
| Shares Outstanding, K | 100,346 | 135,070 | 51,483 | ||
| Annual Sales | 8,961,000,000 | 8,449,000,000 | 4,571,300,000 | ||
| Annual Net Income | -182,000,000 | 273,000,000 | -56,400,000 | ||
| Last Quarter Sales | 1,990,000,000 | 2,201,000,000 | 1,104,800,000 | ||
| Last Quarter Net Income | 59,000,000 | 112,000,000 | -37,900,000 | ||
| 60-Month Beta | 1.82 | 1.48 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/31/23 | 0.80 on 02/18/26 | -1.01 on 02/19/26 | ||
| Latest Earnings Date | 11/07/23 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.188 on 03/05/26 | ||
| Next Ex-Dividends Date | 02/06/20 | N/A | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 12.41 | 0.00 | ||