Arconic Corp (ARNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARNC | CSTM | RYZ | ||
| Company | Arconic Corp | Constellium Se | Ryerson Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.99 | 29.00 | 26.71 | ||
| High | 30.02 | 29.07 | 28.37 | ||
| Low | 29.98 | 27.35 | 26.48 | ||
| Last | 29.99 | 27.78 | 27.79 | ||
| Change | +0.01 | -0.79 | +0.98 | ||
| Percent Change | +0.03% | -2.77% | +3.66% | ||
| Volume | 4,377,000 | 2,130,300 | 694,800 | ||
| 20-Day Average Volume | 1,380,385 | 1,713,755 | 405,280 | ||
| Previous | 29.98 | 28.57 | 26.81 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.88 | 28.98 | 28.33 | ||
| 20-Day Raw Stochastic | 88.00% | 18.13% | 46.91% | ||
| 20-Day Relative Strength | 69.60 | 41.16 | 49.40 | ||
| Weighted Alpha | +21.50 | +88.86 | +29.33 | ||
| Today's Opinion | 100% Buy | 8% Sell | 64% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 08/10/23 | -4.37% since 07/24/26 | -9.74% since 07/24/26 | ||
| Low | 29.88 on 08/15/23 | 27.35 on 07/31/26 | 26.48 on 07/31/26 | ||
| High | 30.02 on 08/17/23 | 30.00 on 07/29/26 | 32.00 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 07/17/23 | -12.83% since 06/30/26 | +12.92% since 06/30/26 | ||
| Low | 29.70 on 07/18/23 | 27.20 on 07/20/26 | 23.54 on 07/01/26 | ||
| High | 30.02 on 08/17/23 | 31.33 on 07/01/26 | 32.00 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +3.95% since 05/17/23 | -11.19% since 04/30/26 | +0.29% since 04/30/26 | ||
| Low | 28.80 on 06/05/23 | 27.20 on 07/20/26 | 23.25 on 05/19/26 | ||
| High | 30.02 on 08/17/23 | 36.99 on 06/02/26 | 32.00 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +24.34% since 02/17/23 | +23.63% since 01/30/26 | -1.52% since 01/30/26 | ||
| Low | 20.91 on 02/28/23 | 22.03 on 03/20/26 | 19.34 on 03/20/26 | ||
| High | 30.02 on 08/17/23 | 36.99 on 06/02/26 | 32.00 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,009,377 | 3,889,805 | 1,391,144 | ||
| Shares Outstanding, K | 100,346 | 136,150 | 51,889 | ||
| Annual Sales, $M | 8,961,000,000 | 8,449,000,000 | 4,571,300,000 | ||
| Annual Net Income, $M | -182,000,000 | 273,000,000 | -56,400,000 | ||
| Last Qtr Sales, $M | 1,990,000,000 | 2,461,000,000 | 1,566,500,000 | ||
| Last Qtr Income, $M | 59,000,000 | 199,000,000 | 4,500,000 | ||
| 60-Month Beta | 1.82 | 1.55 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/31/23 | 1.04 on 07/29/26 | 0.30 on 05/06/26 | ||
| Latest Earnings Date | 11/07/23 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.188 on 06/04/26 | ||
| Next Ex-Dividend Date | 02/06/20 | N/A | 09/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 7.12 | 0.00 | ||