Arconic Corp
(ARNC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARNC | CSTM | RYI | ||
| Company | Arconic Corp | Constellium N.V. | Ryerson Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.99 | 23.86 | 29.78 | ||
| High | 30.02 | 25.01 | 30.40 | ||
| Low | 29.98 | 23.65 | 29.71 | ||
| Latest | 29.99 | 24.74 | 29.94 | ||
| Change | +0.01 | +1.39 | +0.24 | ||
| % Change | +0.03% | +5.95% | +0.81% | ||
| Volume | 4,377,000 | 1,214,000 | 322,400 | ||
| 20-Day Average Volume | 1,380,385 | 1,547,485 | 347,830 | ||
| Previous Close | 29.98 | 23.35 | 29.70 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.88 | 22.90 | 28.98 | ||
| 20-Day Raw Stochastic | 88.00% | 91.68% | 73.33% | ||
| 20-Day Relative Strength | 69.60 | 68.59 | 62.24 | ||
| Weighted Alpha | +21.50 | +179.62 | +46.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 08/10/23 | +10.10% since 01/30/26 | +6.09% since 01/30/26 | ||
| Low | 29.88 on 08/15/23 | 22.21 on 02/02/26 | 28.14 on 02/02/26 | ||
| High | 30.02 on 08/17/23 | 25.15 on 02/04/26 | 30.90 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 07/17/23 | +24.32% since 01/06/26 | +13.75% since 01/06/26 | ||
| Low | 29.70 on 07/18/23 | 19.52 on 01/07/26 | 25.86 on 01/07/26 | ||
| High | 30.02 on 08/17/23 | 25.15 on 02/04/26 | 30.90 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +3.95% since 05/17/23 | +60.34% since 11/06/25 | +45.98% since 11/06/25 | ||
| Low | 28.80 on 06/05/23 | 14.62 on 11/19/25 | 19.42 on 11/18/25 | ||
| High | 30.02 on 08/17/23 | 25.15 on 02/04/26 | 30.90 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +24.34% since 02/17/23 | +84.63% since 08/06/25 | +43.80% since 08/06/25 | ||
| Low | 20.91 on 02/28/23 | 13.06 on 08/11/25 | 19.42 on 11/18/25 | ||
| High | 30.02 on 08/17/23 | 25.15 on 02/04/26 | 30.90 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,009,377 | 3,409,222 | 964,337 | ||
| Shares Outstanding, K | 100,346 | 137,802 | 32,209 | ||
| Annual Sales | 8,961,000,000 | 7,335,000,000 | 4,598,700,000 | ||
| Annual Net Income | -182,000,000 | 56,000,000 | -8,600,000 | ||
| Last Quarter Sales | 1,990,000,000 | 2,166,000,000 | 1,161,500,000 | ||
| Last Quarter Net Income | 59,000,000 | 88,000,000 | -14,800,000 | ||
| 60-Month Beta | 1.82 | 1.51 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/31/23 | 0.62 on 10/29/25 | -0.46 on 10/28/25 | ||
| Latest Earnings Date | 11/07/23 | 02/18/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.188 on 12/04/25 | ||
| Next Ex-Dividends Date | 02/06/20 | N/A | 12/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 29.56 | 0.00 | ||