Arconic Corp (ARNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARNC | CSTM | RYZ | ||
| Company | Arconic Corp | Constellium Se | Ryerson Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.99 | 30.10 | 24.31 | ||
| High | 30.02 | 30.47 | 25.32 | ||
| Low | 29.98 | 28.39 | 23.68 | ||
| Latest | 29.99 | 29.58 | 24.83 | ||
| Change | +0.01 | -0.08 | +0.97 | ||
| % Change | +0.03% | -0.27% | +4.07% | ||
| Volume | 4,377,000 | 3,079,200 | 339,200 | ||
| 20-Day Average Volume | 1,380,385 | 2,318,140 | 503,360 | ||
| Previous Close | 29.98 | 29.66 | 23.86 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.88 | 26.95 | 22.77 | ||
| 20-Day Raw Stochastic | 88.00% | 82.33% | 91.81% | ||
| 20-Day Relative Strength | 69.60 | 62.38 | 54.51 | ||
| Weighted Alpha | +21.50 | +217.82 | +7.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 08/10/23 | -0.20% since 04/10/26 | +0.77% since 04/10/26 | ||
| Low | 29.88 on 08/15/23 | 28.39 on 04/17/26 | 23.68 on 04/17/26 | ||
| High | 30.02 on 08/17/23 | 31.20 on 04/15/26 | 25.32 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 07/17/23 | +17.52% since 03/17/26 | +16.25% since 03/17/26 | ||
| Low | 29.70 on 07/18/23 | 22.03 on 03/20/26 | 19.34 on 03/20/26 | ||
| High | 30.02 on 08/17/23 | 31.20 on 04/15/26 | 25.32 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.95% since 05/17/23 | +33.48% since 01/16/26 | -13.63% since 01/16/26 | ||
| Low | 28.80 on 06/05/23 | 21.61 on 01/20/26 | 19.34 on 03/20/26 | ||
| High | 30.02 on 08/17/23 | 31.20 on 04/15/26 | 30.90 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +24.34% since 02/17/23 | +93.46% since 10/17/25 | +9.14% since 10/17/25 | ||
| Low | 20.91 on 02/28/23 | 14.62 on 11/19/25 | 19.34 on 03/20/26 | ||
| High | 30.02 on 08/17/23 | 31.20 on 04/15/26 | 30.90 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,009,377 | 4,027,317 | 1,278,323 | ||
| Shares Outstanding, K | 100,346 | 136,150 | 51,483 | ||
| Annual Sales | 8,961,000,000 | 8,449,000,000 | 4,571,300,000 | ||
| Annual Net Income | -182,000,000 | 273,000,000 | -56,400,000 | ||
| Last Quarter Sales | 1,990,000,000 | 2,201,000,000 | 1,104,800,000 | ||
| Last Quarter Net Income | 59,000,000 | 112,000,000 | -37,900,000 | ||
| 60-Month Beta | 1.82 | 1.43 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/31/23 | 0.80 on 02/18/26 | -1.01 on 02/19/26 | ||
| Latest Earnings Date | 11/07/23 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.188 on 03/05/26 | ||
| Next Ex-Dividends Date | 02/06/20 | N/A | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 15.37 | 0.00 | ||