Arconic Corp (ARNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARNC | CSTM | RYZ | ||
| Company | Arconic Corp | Constellium Se | Ryerson Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.99 | 34.38 | 28.42 | ||
| High | 30.02 | 34.84 | 28.93 | ||
| Low | 29.98 | 33.62 | 28.13 | ||
| Latest | 29.99 | 34.26 | 28.60 | ||
| Change | +0.01 | -0.09 | +0.21 | ||
| % Change | +0.03% | -0.26% | +0.74% | ||
| Volume | 4,377,000 | 2,652,000 | 595,700 | ||
| 20-Day Average Volume | 1,380,385 | 2,289,725 | 443,190 | ||
| Previous Close | 29.98 | 34.35 | 28.39 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.88 | 33.11 | 26.52 | ||
| 20-Day Raw Stochastic | 88.00% | 80.99% | 92.55% | ||
| 20-Day Relative Strength | 69.60 | 59.22 | 59.94 | ||
| Weighted Alpha | +21.50 | +196.29 | +39.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 08/10/23 | +6.93% since 05/21/26 | +12.38% since 05/21/26 | ||
| Low | 29.88 on 08/15/23 | 30.59 on 05/27/26 | 25.60 on 05/22/26 | ||
| High | 30.02 on 08/17/23 | 35.29 on 05/26/26 | 28.93 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 07/17/23 | +6.30% since 04/29/26 | +7.60% since 04/29/26 | ||
| Low | 29.70 on 07/18/23 | 29.85 on 05/19/26 | 23.25 on 05/19/26 | ||
| High | 30.02 on 08/17/23 | 35.29 on 05/26/26 | 29.03 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +3.95% since 05/17/23 | +37.65% since 02/27/26 | +9.33% since 02/27/26 | ||
| Low | 28.80 on 06/05/23 | 22.03 on 03/20/26 | 19.34 on 03/20/26 | ||
| High | 30.02 on 08/17/23 | 35.29 on 05/26/26 | 29.03 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +24.34% since 02/17/23 | +103.81% since 11/28/25 | +24.73% since 11/28/25 | ||
| Low | 20.91 on 02/28/23 | 16.58 on 12/02/25 | 19.34 on 03/20/26 | ||
| High | 30.02 on 08/17/23 | 35.29 on 05/26/26 | 30.90 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,009,377 | 4,664,499 | 1,484,025 | ||
| Shares Outstanding, K | 100,346 | 136,150 | 51,889 | ||
| Annual Sales | 8,961,000,000 | 8,449,000,000 | 4,571,300,000 | ||
| Annual Net Income | -182,000,000 | 273,000,000 | -56,400,000 | ||
| Last Quarter Sales | 1,990,000,000 | 2,461,000,000 | 1,566,500,000 | ||
| Last Quarter Net Income | 59,000,000 | 199,000,000 | 4,500,000 | ||
| 60-Month Beta | 1.82 | 1.54 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/31/23 | 1.42 on 04/29/26 | 0.30 on 05/06/26 | ||
| Earnings Date | 11/07/23 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.188 on 03/05/26 | ||
| Next Ex-Dividends Date | 02/06/20 | N/A | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 11.12 | 0.00 | ||