Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | TT | SLB | COHR | SYM |
| Company | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 448.90 | 485.21 | 47.70 | 315.12 | 43.93 |
| High | 462.34 | 487.48 | 48.03 | 316.13 | 45.10 |
| Low | 444.63 | 471.35 | 46.83 | 281.06 | 42.33 |
| Latest | 452.73 | 480.20 | 47.55 | 299.38 | 42.64 |
| Change | +3.75 | -3.35 | +0.01 | -11.39 | -1.02 |
| % Change | +0.84% | -0.69% | +0.02% | -3.67% | -2.34% |
| Volume | 4,612,901 | 1,334,985 | 8,745,086 | 5,164,271 | 1,148,453 |
| 20-Day Average Volume | 5,821,405 | 1,267,297 | 16,434,018 | 5,304,492 | 2,030,323 |
| Previous Close | 448.98 | 483.55 | 47.54 | 310.77 | 43.66 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 493.02 | 481.33 | 47.42 | 358.11 | 42.03 |
| 20-Day Raw Stochastic | 21.69% | 38.92% | 30.28% | 11.55% | 50.23% |
| 20-Day Relative Strength | 43.40 | 52.32 | 40.96 | 40.86 | 45.77 |
| Weighted Alpha | -3.47 | +12.18 | +33.22 | +170.41 | -39.18 |
| Today's Opinion | 72% Sell | 88% Buy | 8% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 8% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 88% Buy | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.30% since 07/08/26 | +1.67% since 07/08/26 | +0.25% since 07/08/26 | -5.57% since 07/08/26 | +2.28% since 07/08/26 |
| Low | 431.10 on 07/14/26 | 464.21 on 07/09/26 | 46.83 on 07/15/26 | 281.06 on 07/15/26 | 41.11 on 07/09/26 |
| High | 534.03 on 07/10/26 | 490.76 on 07/14/26 | 48.73 on 07/13/26 | 340.73 on 07/09/26 | 45.10 on 07/15/26 |
| 1-Month | |||||
| %Chg | -13.08% since 06/15/26 | +1.62% since 06/15/26 | -11.47% since 06/15/26 | -27.66% since 06/15/26 | +2.21% since 06/15/26 |
| Low | 418.46 on 06/25/26 | 463.84 on 06/26/26 | 44.59 on 07/02/26 | 281.06 on 07/15/26 | 38.19 on 06/23/26 |
| High | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 54.37 on 06/16/26 | 439.68 on 06/22/26 | 47.06 on 07/01/26 |
| 3-Month | |||||
| %Chg | -2.56% since 04/15/26 | +3.81% since 04/15/26 | -9.29% since 04/15/26 | -2.86% since 04/15/26 | -27.41% since 04/15/26 |
| Low | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 281.06 on 07/15/26 | 38.19 on 06/23/26 |
| High | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 | 67.08 on 04/21/26 |
| 6-Month | |||||
| %Chg | -25.41% since 01/15/26 | +24.00% since 01/15/26 | +2.10% since 01/15/26 | +52.78% since 01/15/26 | -36.42% since 01/15/26 |
| Low | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 | 38.19 on 06/23/26 |
| High | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 | 68.03 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,830,352 | 106,891,136 | 71,075,056 | 60,798,728 | 26,314,184 |
| Shares Outstanding, K | 335,940 | 221,055 | 1,495,058 | 195,639 | 602,707 |
| Annual Sales | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 | 2,246,920,000 |
| Annual Net Income | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 | -16,940,000 |
| Last Quarter Sales | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 | 676,480,000 |
| Last Quarter Net Income | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 | 1,970,000 |
| 60-Month Beta | 2.49 | 1.19 | 0.72 | 2.03 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 | 0.44 on 05/06/26 |
| Earnings Date | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 | 08/05/26 |
| Most Recent Dividend | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/04/26 | 06/03/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.48 | 36.22 | 17.35 | 77.04 | 0.00 |