Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | TT | SLB | COHR | SYM |
| Company | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 489.50 | 480.00 | 52.70 | 352.94 | 65.63 |
| High | 491.99 | 484.90 | 53.73 | 362.54 | 67.08 |
| Low | 470.50 | 476.29 | 52.64 | 340.71 | 62.85 |
| Latest | 473.18 | 479.12 | 52.77 | 343.79 | 62.96 |
| Change | -17.78 | +1.88 | +0.57 | -3.72 | -2.17 |
| % Change | -3.62% | +0.39% | +1.09% | -1.07% | -3.33% |
| Volume | 3,854,000 | 1,033,600 | 13,591,100 | 5,115,800 | 1,464,600 |
| 20-Day Average Volume | 4,391,605 | 1,257,565 | 16,229,195 | 5,887,280 | 1,319,030 |
| Previous Close | 490.96 | 477.24 | 52.20 | 347.51 | 65.13 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 419.86 | 444.71 | 51.61 | 283.53 | 55.25 |
| 20-Day Raw Stochastic | 85.23% | 92.93% | 65.97% | 87.25% | 79.30% |
| 20-Day Relative Strength | 54.71 | 63.66 | 58.06 | 67.51 | 60.86 |
| Weighted Alpha | +37.96 | +35.69 | +61.38 | +460.67 | +81.74 |
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 04/14/26 | +1.82% since 04/14/26 | +2.49% since 04/14/26 | +9.69% since 04/14/26 | +11.32% since 04/14/26 |
| Low | 433.67 on 04/15/26 | 452.25 on 04/15/26 | 50.52 on 04/17/26 | 304.06 on 04/15/26 | 57.19 on 04/16/26 |
| High | 491.99 on 04/21/26 | 484.90 on 04/21/26 | 53.73 on 04/21/26 | 362.54 on 04/21/26 | 67.08 on 04/21/26 |
| 1-Month | |||||
| %Chg | +6.96% since 03/20/26 | +16.76% since 03/20/26 | +13.17% since 03/20/26 | +35.55% since 03/20/26 | +25.62% since 03/20/26 |
| Low | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 47.08 on 03/23/26 | 215.55 on 03/30/26 | 47.18 on 03/30/26 |
| High | 491.99 on 04/21/26 | 484.90 on 04/21/26 | 54.80 on 03/30/26 | 362.54 on 04/21/26 | 67.08 on 04/21/26 |
| 3-Month | |||||
| %Chg | -11.15% since 01/21/26 | +21.19% since 01/21/26 | +8.76% since 01/21/26 | +70.65% since 01/21/26 | +2.12% since 01/21/26 |
| Low | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 | 45.75 on 03/09/26 |
| High | 569.92 on 01/29/26 | 484.90 on 04/21/26 | 54.80 on 03/30/26 | 362.54 on 04/21/26 | 67.08 on 04/21/26 |
| 6-Month | |||||
| %Chg | -14.38% since 10/21/25 | +12.95% since 10/21/25 | +57.43% since 10/21/25 | +184.62% since 10/21/25 | -9.92% since 10/21/25 |
| Low | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.00 on 10/22/25 | 112.96 on 10/22/25 | 45.75 on 03/09/26 |
| High | 738.01 on 12/22/25 | 484.90 on 04/21/26 | 54.80 on 03/30/26 | 362.54 on 04/21/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,590,016 | 105,628,480 | 78,433,744 | 65,151,872 | 39,219,460 |
| Shares Outstanding, K | 337,278 | 221,332 | 1,502,562 | 187,482 | 602,172 |
| Annual Sales | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 | 2,246,920,000 |
| Annual Net Income | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 | -16,940,000 |
| Last Quarter Sales | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 | 629,990,000 |
| Last Quarter Net Income | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 | 2,600,000 |
| 60-Month Beta | 2.50 | 1.21 | 0.69 | 1.90 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 | 0.39 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/05/26 | 02/11/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.60 | 36.43 | 17.97 | 100.01 | 0.00 |