Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | TT | SLB | COHR | CBRS |
| Company | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp | Cerebras Systems Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 308.82 | 470.22 | 54.06 | 324.61 | 239.65 |
| High | 314.75 | 471.04 | 54.58 | 329.44 | 241.71 |
| Low | 307.05 | 461.29 | 53.17 | 305.50 | 214.51 |
| Last | 307.26 | 463.37 | 53.21 | 306.43 | 220.01 |
| Change | -4.72 | -11.95 | -0.65 | -44.79 | -31.97 |
| Percent Change | -1.51% | -2.51% | -1.21% | -12.75% | -12.69% |
| Volume | 5,148,600 | 740,800 | 5,328,500 | 9,644,500 | 13,420,000 |
| 20-Day Average Volume | 7,522,005 | 1,156,695 | 11,744,980 | 7,380,600 | 7,530,805 |
| Previous | 311.98 | 475.32 | 53.86 | 351.22 | 251.98 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 368.42 | 472.19 | 51.04 | 306.50 | 216.48 |
| 20-Day Raw Stochastic | 3.04% | 43.70% | 81.57% | 50.24% | 52.93% |
| 20-Day Relative Strength | 32.49 | 46.34 | 56.86 | 47.84 | 49.48 |
| Weighted Alpha | -49.33 | +9.85 | +45.14 | +115.36 | N/A |
| Today's Opinion | 100% Sell | 24% Buy | 56% Buy | 16% Buy | N/A |
| Yesterday's Opinion | 100% Sell | 72% Buy | 56% Buy | 64% Buy | N/A |
| Last Month's Opinion | 56% Sell | 72% Buy | 8% Sell | 24% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 08/11/26 | -4.25% since 08/11/26 | -0.88% since 08/11/26 | -6.74% since 08/11/26 | -6.28% since 08/11/26 |
| Low | 303.17 on 08/12/26 | 461.29 on 08/18/26 | 51.60 on 08/13/26 | 305.50 on 08/18/26 | 214.51 on 08/18/26 |
| High | 326.20 on 08/17/26 | 493.71 on 08/12/26 | 54.58 on 08/18/26 | 362.32 on 08/17/26 | 265.63 on 08/12/26 |
| 1-Month | |||||
| %Chg | -27.63% since 07/17/26 | -1.41% since 07/17/26 | +13.24% since 07/17/26 | +10.39% since 07/17/26 | +27.28% since 07/17/26 |
| Low | 303.17 on 08/12/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 | 164.72 on 07/20/26 |
| High | 437.93 on 07/20/26 | 493.71 on 08/12/26 | 54.58 on 08/18/26 | 391.36 on 08/07/26 | 265.63 on 08/12/26 |
| 3-Month | |||||
| %Chg | -37.60% since 05/18/26 | +0.64% since 05/18/26 | -6.89% since 05/18/26 | -15.54% since 05/18/26 | -25.84% since 05/18/26 |
| Low | 303.17 on 08/12/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 | 160.81 on 06/26/26 |
| High | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 | 338.33 on 05/20/26 |
| 6-Month | |||||
| %Chg | -24.02% since 02/18/26 | +0.86% since 02/18/26 | +3.14% since 02/18/26 | +36.87% since 02/18/26 | N/A since 05/14/26 |
| Low | 303.17 on 08/12/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 | 160.81 on 06/26/26 |
| High | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 | 386.34 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,404,416 | 104,581,328 | 79,935,936 | 68,712,328 | 57,081,784 |
| Shares Outstanding, K | 334,651 | 220,023 | 1,484,143 | 195,639 | 226,533 |
| Annual Sales, $M | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,200,000 | 509,991,000 |
| Annual Net Income, $M | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 | 237,827,000 |
| Last Qtr Sales, $M | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,500,000 | 180,110,000 |
| Last Qtr Income, $M | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,500,000 | -450,528,000 |
| 60-Month Beta | 2.54 | 1.19 | 0.73 | 2.08 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 | -0.04 on 08/12/26 |
| Latest Earnings Date | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 | 11/11/26 |
| Most Recent Dividend | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | 09/02/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.25 | 35.10 | 21.17 | 69.03 | 0.00 |