Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Aphria Inc (APHQF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 2,889,608
  • Shares Outstanding, K 249,750
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales 102.62
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.10
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 10/12/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.4500 +22.43%
on 10/30/18
16.1898 -28.54%
on 10/16/18
-2.2800 (-16.46%)
since 10/01/18
3-Month
6.5900 +75.57%
on 08/14/18
16.8598 -31.38%
on 09/12/18
+3.4300 (+42.14%)
since 08/01/18
52-Week
5.8600 +97.44%
on 11/02/17
19.8690 -41.77%
on 01/09/18
+5.5109 (+90.95%)
since 11/01/17

Most Recent Stories

More News
Staggering Growth Predicted for CBD Industry as Impact of Farm Bill Seen

Following the passing of the 2018 Farm Bill, CBD sales have continued their massive growth in the United States and beyond.

CRON : 14.93 (-1.65%)
WLDFF : 0.5014 (+0.28%)
WEED.TO : 60.04 (-1.07%)
APHA : 6.83 (-1.44%)
CRON.TO : 20.07 (-2.10%)
APHQF : 11.5700 (-3.05%)
TLRY : 45.66 (-4.06%)
SUN.CN : 0.680 (+1.49%)
APHA.TO : 9.21 (-1.50%)
CGC : 44.61 (-0.98%)
Media Advisory - CIBC to Announce Fourth Quarter 2018 Results on November 29, 2018

TORONTO , Nov. 7, 2018 /CNW/ -  CIBC (TSX: CM) (NYSE: CM) will be announcing its 2018 fourth quarter results on Thursday, November 29, 2018 . The results are expected to be released at approximately...

APH.TO : 15.15 (-3.50%)
APHQF : 11.5700 (-3.05%)
CM : 82.18 (+0.02%)
CM.TO : 110.64 (+0.05%)
Wajax Announces Acquisition of Groupe Delom Inc.

TSX Symbol:  WJX

APH.TO : 15.15 (-3.50%)
WJX.TO : 16.04 (-1.60%)
APHQF : 11.5700 (-3.05%)
KHRN.VN : 3.300 (unch)
IIROC Trading Halt - VENI

VANCOUVER , Oct. 9, 2018 /CNW/ - The following issues have been halted by IIROC:

ACB : 8.68 (-2.36%)
APHQF : 11.5700 (-3.05%)
APH : 91.62 (-1.57%)
Aphria plans for global cannabis leadership with international expansion acquiring leading assets in Latin America and the Caribbean

Aphria medical brands to gain exposure to over 300 million people, roughly 9 times the size of Canada   

APH.TO : 15.15 (-3.50%)
POW.TO : 28.03 (-0.25%)
PWF.TO : 29.87 (+0.27%)
APHQF : 11.5700 (-3.05%)
X : 14.59 (-1.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade APHQF with:

Key Turning Points

2nd Resistance Point 13.3401
1st Resistance Point 12.4550
Last Price 11.5700
1st Support Level 10.9299
2nd Support Level 10.2899

See More

52-Week High 19.8690
Fibonacci 61.8% 14.5176
Fibonacci 50% 12.8645
Last Price 11.5700
Fibonacci 38.2% 11.2114
52-Week Low 5.8600

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar