Aphria Inc (APHQF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APHQF | PBH | ATRC | ||
| Company | Aphria Inc | Prestige Brand Holdings | Atricure Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 12.2100 | 62.39 | 40.54 | ||
| High | 12.7000 | 62.73 | 41.01 | ||
| Low | 11.1749 | 62.16 | 40.11 | ||
| Latest | 11.5700 | 62.42 | 40.55 | ||
| Change | -0.3638 | +0.11 | +0.01 | ||
| % Change | -3.05% | +0.18% | +0.02% | ||
| Volume | 1,873,800 | 155,000 | 129,000 | ||
| 20-Day Average Volume | 2,566,190 | 466,145 | 531,770 | ||
| Previous Close | 11.9338 | 62.31 | 40.54 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.0438 | 61.03 | 39.43 | ||
| 20-Day Raw Stochastic | 31.45% | 86.29% | 73.46% | ||
| 20-Day Relative Strength | 45.91 | 55.60 | 58.28 | ||
| Weighted Alpha | +60.64 | -22.49 | +32.67 | ||
| Today's Opinion | N/A | 40% Sell | 100% Buy | ||
| Previous Opinion | N/A | 40% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.62% since 10/25/18 | +0.16% since 12/17/25 | -0.64% since 12/17/25 | ||
| Low | 9.4500 on 10/30/18 | 60.98 on 12/18/25 | 40.11 on 12/19/25 | ||
| High | 12.7000 on 11/01/18 | 63.03 on 12/23/25 | 41.92 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -16.46% since 10/01/18 | +8.61% since 11/24/25 | +7.45% since 11/24/25 | ||
| Low | 9.4500 on 10/30/18 | 57.25 on 11/25/25 | 34.88 on 12/02/25 | ||
| High | 16.1898 on 10/16/18 | 63.03 on 12/23/25 | 42.60 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +42.14% since 08/01/18 | -1.31% since 09/24/25 | +12.36% since 09/24/25 | ||
| Low | 6.5900 on 08/14/18 | 57.25 on 11/25/25 | 30.93 on 10/30/25 | ||
| High | 16.8598 on 09/12/18 | 64.31 on 10/03/25 | 42.60 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +51.04% since 05/01/18 | -26.28% since 06/24/25 | +23.85% since 06/24/25 | ||
| Low | 6.5900 on 08/14/18 | 57.25 on 11/25/25 | 28.96 on 07/21/25 | ||
| High | 16.8598 on 09/12/18 | 84.69 on 06/25/25 | 42.60 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,889,608 | 3,001,403 | 2,016,024 | ||
| Shares Outstanding, K | 249,750 | 48,084 | 49,717 | ||
| Annual Sales | 0 | 1,137,760,000 | 465,310,000 | ||
| Annual Net Income | 0 | 214,610,000 | -44,700,000 | ||
| Last Quarter Sales | N/A | 274,110,000 | 134,270,000 | ||
| Last Quarter Net Income | N/A | 42,210,000 | -270,000 | ||
| 60-Month Beta | N/A | 0.39 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.07 on 11/06/25 | -0.01 on 10/29/25 | ||
| Latest Earnings Date | 01/11/19 | 02/05/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | 0.475 on 09/27/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/27/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.66 | 0.00 | ||