Aphria Inc (APHQF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APHQF | HAE | LMAT | ||
| Company | Aphria Inc | Haemonetics Corp | Lemaitre Vascular | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 12.2100 | 64.31 | 105.67 | ||
| High | 12.7000 | 64.94 | 106.00 | ||
| Low | 11.1749 | 64.03 | 104.67 | ||
| Latest | 11.5700 | 64.44 | 106.82 | ||
| Change | -0.3638 | -0.23 | +0.41 | ||
| % Change | -3.05% | -0.36% | +0.39% | ||
| Volume | 1,873,800 | 53,346 | 20,538 | ||
| 20-Day Average Volume | 2,566,190 | 945,560 | 234,098 | ||
| Previous Close | 11.9338 | 64.67 | 106.41 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.0438 | 61.26 | 94.89 | ||
| 20-Day Raw Stochastic | 31.45% | 75.34% | 65.67% | ||
| 20-Day Relative Strength | 45.91 | 47.29 | 65.88 | ||
| Weighted Alpha | +60.64 | -9.38 | +35.90 | ||
| Today's Opinion | N/A | 8% Sell | 88% Buy | ||
| Previous Opinion | N/A | 8% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.62% since 10/25/18 | +4.03% since 02/26/26 | -7.60% since 02/26/26 | ||
| Low | 9.4500 on 10/30/18 | 61.72 on 02/27/26 | 102.91 on 03/03/26 | ||
| High | 12.7000 on 11/01/18 | 66.09 on 03/04/26 | 112.74 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -16.46% since 10/01/18 | -0.42% since 02/05/26 | +20.76% since 02/05/26 | ||
| Low | 9.4500 on 10/30/18 | 55.95 on 02/12/26 | 85.39 on 02/12/26 | ||
| High | 16.1898 on 10/16/18 | 66.09 on 03/04/26 | 115.33 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +42.14% since 08/01/18 | -22.86% since 12/05/25 | +24.28% since 12/05/25 | ||
| Low | 6.5900 on 08/14/18 | 55.95 on 02/12/26 | 79.39 on 01/05/26 | ||
| High | 16.8598 on 09/12/18 | 87.32 on 12/10/25 | 115.33 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +51.04% since 05/01/18 | +19.07% since 09/05/25 | +7.75% since 09/05/25 | ||
| Low | 6.5900 on 08/14/18 | 47.31 on 09/26/25 | 79.39 on 01/05/26 | ||
| High | 16.8598 on 09/12/18 | 87.32 on 12/10/25 | 115.33 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,889,608 | 3,005,280 | 2,423,806 | ||
| Shares Outstanding, K | 249,750 | 46,471 | 22,778 | ||
| Annual Sales | 0 | 1,360,820,000 | 249,600,000 | ||
| Annual Net Income | 0 | 167,680,000 | 57,730,000 | ||
| Last Quarter Sales | N/A | 338,970,000 | 64,450,000 | ||
| Last Quarter Net Income | N/A | 44,740,000 | 15,580,000 | ||
| 60-Month Beta | N/A | 0.28 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.31 on 02/05/26 | 0.68 on 02/25/26 | ||
| Latest Earnings Date | 01/11/19 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 11/20/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.34 | 45.32 | ||