Aphria Inc
(APHQF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APHQF | PBH | HAE | ||
| Company | Aphria Inc | Prestige Brand Holdings | Haemonetics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.2100 | 65.41 | 58.28 | ||
| High | 12.7000 | 66.65 | 60.50 | ||
| Low | 11.1749 | 64.98 | 58.21 | ||
| Latest | 11.5700 | 66.11 | 59.46 | ||
| Change | -0.3638 | +0.76 | +1.77 | ||
| % Change | -3.05% | +1.16% | +3.07% | ||
| Volume | 1,873,800 | 454,100 | 1,682,700 | ||
| 20-Day Average Volume | 2,566,190 | 413,145 | 1,120,980 | ||
| Previous Close | 11.9338 | 65.35 | 57.69 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.0438 | 65.34 | 67.64 | ||
| 20-Day Raw Stochastic | 31.45% | 57.39% | 9.68% | ||
| 20-Day Relative Strength | 45.91 | 55.70 | 28.23 | ||
| Weighted Alpha | +60.64 | -19.74 | -14.65 | ||
| Today's Opinion | N/A | 24% Buy | 8% Sell | ||
| Previous Opinion | N/A | 24% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.62% since 10/25/18 | +2.61% since 02/03/26 | -8.33% since 02/03/26 | ||
| Low | 9.4500 on 10/30/18 | 63.69 on 02/05/26 | 56.99 on 02/09/26 | ||
| High | 12.7000 on 11/01/18 | 68.62 on 02/05/26 | 67.63 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -16.46% since 10/01/18 | +3.02% since 01/09/26 | -27.51% since 01/09/26 | ||
| Low | 9.4500 on 10/30/18 | 62.73 on 01/29/26 | 56.99 on 02/09/26 | ||
| High | 16.1898 on 10/16/18 | 68.62 on 02/05/26 | 83.39 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +42.14% since 08/01/18 | +9.35% since 11/10/25 | -15.64% since 11/10/25 | ||
| Low | 6.5900 on 08/14/18 | 57.25 on 11/25/25 | 56.99 on 02/09/26 | ||
| High | 16.8598 on 09/12/18 | 68.62 on 02/05/26 | 87.32 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +51.04% since 05/01/18 | +0.81% since 08/08/25 | +10.13% since 08/08/25 | ||
| Low | 6.5900 on 08/14/18 | 57.25 on 11/25/25 | 47.31 on 09/26/25 | ||
| High | 16.8598 on 09/12/18 | 68.62 on 02/05/26 | 87.32 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,889,608 | 3,092,297 | 2,680,912 | ||
| Shares Outstanding, K | 249,750 | 47,319 | 46,471 | ||
| Annual Sales | 0 | 1,137,760,000 | 1,360,820,000 | ||
| Annual Net Income | 0 | 214,610,000 | 167,680,000 | ||
| Last Quarter Sales | N/A | 283,440,000 | 338,970,000 | ||
| Last Quarter Net Income | N/A | 46,700,000 | 44,740,000 | ||
| 60-Month Beta | N/A | 0.43 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.14 on 02/05/26 | 1.31 on 02/05/26 | ||
| Latest Earnings Date | 01/11/19 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.475 on 09/27/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/27/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.81 | 12.06 | ||