Aphria Inc (APHQF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APHQF | HAE | PBH | ||
| Company | Aphria Inc | Haemonetics Corp | Prestige Brand Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.2100 | 78.32 | 49.36 | ||
| High | 12.7000 | 79.41 | 50.39 | ||
| Low | 11.1749 | 77.27 | 48.92 | ||
| Latest | 11.5700 | 78.78 | 49.66 | ||
| Change | -0.3638 | +1.38 | +0.72 | ||
| % Change | -3.05% | +1.78% | +1.47% | ||
| Volume | 1,873,800 | 462,700 | 350,400 | ||
| 20-Day Average Volume | 2,566,190 | 650,485 | 588,500 | ||
| Previous Close | 11.9338 | 77.40 | 48.94 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.0438 | 76.35 | 48.96 | ||
| 20-Day Raw Stochastic | 31.45% | 85.10% | 59.23% | ||
| 20-Day Relative Strength | 45.91 | 61.75 | 51.50 | ||
| Weighted Alpha | +60.64 | +14.49 | -33.99 | ||
| Today's Opinion | N/A | 88% Buy | 40% Sell | ||
| Previous Opinion | N/A | 88% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.62% since 10/25/18 | +1.18% since 07/17/26 | -0.52% since 07/17/26 | ||
| Low | 9.4500 on 10/30/18 | 74.95 on 07/23/26 | 48.25 on 07/23/26 | ||
| High | 12.7000 on 11/01/18 | 79.57 on 07/20/26 | 51.06 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -16.46% since 10/01/18 | +8.11% since 06/24/26 | +4.95% since 06/24/26 | ||
| Low | 9.4500 on 10/30/18 | 71.81 on 07/09/26 | 46.32 on 06/25/26 | ||
| High | 16.1898 on 10/16/18 | 80.00 on 07/16/26 | 51.57 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +42.14% since 08/01/18 | +31.45% since 04/24/26 | -15.74% since 04/24/26 | ||
| Low | 6.5900 on 08/14/18 | 51.00 on 05/08/26 | 42.62 on 05/14/26 | ||
| High | 16.8598 on 09/12/18 | 81.99 on 06/11/26 | 60.29 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +51.04% since 05/01/18 | +14.47% since 01/23/26 | -24.53% since 01/23/26 | ||
| Low | 6.5900 on 08/14/18 | 51.00 on 05/08/26 | 42.62 on 05/14/26 | ||
| High | 16.8598 on 09/12/18 | 81.99 on 06/11/26 | 71.07 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,889,608 | 3,580,235 | 2,352,494 | ||
| Shares Outstanding, K | 249,750 | 45,446 | 47,372 | ||
| Annual Sales | 0 | 1,334,030,000 | 1,088,710,000 | ||
| Annual Net Income | 0 | 97,310,000 | 190,300,000 | ||
| Last Quarter Sales | N/A | 346,350,000 | 281,620,000 | ||
| Last Quarter Net Income | N/A | -20,150,000 | 53,930,000 | ||
| 60-Month Beta | N/A | 0.52 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.29 on 05/07/26 | 1.23 on 05/13/26 | ||
| Earnings Date | 01/11/19 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.475 on 09/27/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.57 | 11.15 | ||