Aphria Inc (APHQF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APHQF | PBH | QDEL | ||
| Company | Aphria Inc | Prestige Brand Holdings | Quidelortho Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 12.2100 | 65.66 | 35.47 | ||
| High | 12.7000 | 66.09 | 35.58 | ||
| Low | 11.1749 | 64.51 | 31.87 | ||
| Latest | 11.5700 | 65.12 | 33.20 | ||
| Change | -0.3638 | -0.49 | -2.18 | ||
| % Change | -3.05% | -0.75% | -6.16% | ||
| Volume | 1,873,800 | 354,500 | 1,257,600 | ||
| 20-Day Average Volume | 2,566,190 | 365,935 | 826,735 | ||
| Previous Close | 11.9338 | 65.61 | 35.38 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.0438 | 63.22 | 31.12 | ||
| 20-Day Raw Stochastic | 31.45% | 81.48% | 68.93% | ||
| 20-Day Relative Strength | 45.91 | 60.99 | 60.82 | ||
| Weighted Alpha | +60.64 | -17.18 | -4.48 | ||
| Today's Opinion | N/A | 8% Sell | 40% Buy | ||
| Previous Opinion | N/A | 8% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.62% since 10/25/18 | +1.48% since 01/09/26 | -1.32% since 01/09/26 | ||
| Low | 9.4500 on 10/30/18 | 64.10 on 01/13/26 | 31.87 on 01/16/26 | ||
| High | 12.7000 on 11/01/18 | 66.25 on 01/12/26 | 35.58 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -16.46% since 10/01/18 | +5.71% since 12/16/25 | +14.96% since 12/16/25 | ||
| Low | 9.4500 on 10/30/18 | 60.17 on 01/02/26 | 27.93 on 01/02/26 | ||
| High | 16.1898 on 10/16/18 | 66.25 on 01/12/26 | 35.58 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +42.14% since 08/01/18 | +5.36% since 10/16/25 | +16.82% since 10/16/25 | ||
| Low | 6.5900 on 08/14/18 | 57.25 on 11/25/25 | 19.50 on 11/11/25 | ||
| High | 16.8598 on 09/12/18 | 66.25 on 01/12/26 | 35.58 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +51.04% since 05/01/18 | -13.37% since 07/16/25 | +20.42% since 07/16/25 | ||
| Low | 6.5900 on 08/14/18 | 57.25 on 11/25/25 | 19.50 on 11/11/25 | ||
| High | 16.8598 on 09/12/18 | 77.45 on 07/24/25 | 35.58 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,889,608 | 3,131,230 | 2,255,342 | ||
| Shares Outstanding, K | 249,750 | 48,084 | 67,932 | ||
| Annual Sales | 0 | 1,137,760,000 | 2,782,900,000 | ||
| Annual Net Income | 0 | 214,610,000 | -2,052,000,000 | ||
| Last Quarter Sales | N/A | 274,110,000 | 699,900,000 | ||
| Last Quarter Net Income | N/A | 42,210,000 | -733,000,000 | ||
| 60-Month Beta | N/A | 0.40 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.07 on 11/06/25 | 0.80 on 11/05/25 | ||
| Latest Earnings Date | 01/11/19 | 02/05/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | 0.475 on 09/27/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/27/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.39 | 15.45 | ||