Aphria Inc (APHQF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APHQF | NVST | QDEL | ||
| Company | Aphria Inc | Envista Holdings Corp | Quidelortho Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 12.2100 | 20.28 | 42.92 | ||
| High | 12.7000 | 20.33 | 43.29 | ||
| Low | 11.1749 | 18.96 | 41.87 | ||
| Last | 11.5700 | 19.00 | 42.50 | ||
| Change | -0.3638 | -0.81 | +0.28 | ||
| % Change | -3.05% | -4.09% | +0.66% | ||
| Volume | 1,873,800 | 2,239,600 | 902,000 | ||
| 20-Day Average Volume | 2,566,190 | 1,989,690 | 867,810 | ||
| Previous Close | 11.9338 | 19.81 | 42.22 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.0438 | 19.94 | 40.94 | ||
| 20-Day Raw Stochastic | 31.45% | 28.53% | 65.83% | ||
| 20-Day Relative Strength | 45.91% | 38.19% | 46.10% | ||
| Weighted Alpha | +60.64 | -46.92 | -38.69 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.62% since 10/25/18 | -6.82% since 04/26/24 | +7.21% since 04/26/24 | ||
| Low | 9.4500 on 10/30/18 | 18.09 on 05/02/24 | 38.51 on 04/30/24 | ||
| High | 12.7000 on 11/01/18 | 20.88 on 04/29/24 | 43.29 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -16.46% since 10/01/18 | -6.13% since 04/03/24 | -0.07% since 04/03/24 | ||
| Low | 9.4500 on 10/30/18 | 18.09 on 05/02/24 | 37.78 on 04/19/24 | ||
| High | 16.1898 on 10/16/18 | 21.28 on 04/09/24 | 44.95 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +42.14% since 08/01/18 | -20.03% since 02/02/24 | -37.81% since 02/02/24 | ||
| Low | 6.5900 on 08/14/18 | 18.09 on 05/02/24 | 37.78 on 04/19/24 | ||
| High | 16.8598 on 09/12/18 | 24.79 on 02/07/24 | 69.83 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +51.04% since 05/01/18 | -14.03% since 11/03/23 | -33.87% since 11/03/23 | ||
| Low | 6.5900 on 08/14/18 | 18.09 on 05/02/24 | 37.78 on 04/19/24 | ||
| High | 16.8598 on 09/12/18 | 25.64 on 01/10/24 | 75.86 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,889,608 | 3,265,302 | 2,842,357 | ||
| Shares Outstanding, K | 249,750 | 171,858 | 66,879 | ||
| Annual Sales | 0 | 2,566,500,000 | 2,997,800,000 | ||
| Annual Net Income | 0 | -100,200,000 | -10,100,000 | ||
| Last Quarter Sales | N/A | 645,600,000 | 742,600,000 | ||
| Last Quarter Net Income | N/A | -217,400,000 | 7,000,000 | ||
| 60-Month Beta | N/A | 1.35 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 05/01/24 | 1.17 on 02/13/24 | ||
| Latest Earnings Date | 10/12/18 | 05/01/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.05 | 10.25 | ||