Aphria Inc (APHQF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APHQF | ICUI | PBH | ||
| Company | Aphria Inc | I C U Medical Inc | Prestige Brand Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 12.2100 | 123.95 | 59.06 | ||
| High | 12.7000 | 126.19 | 60.29 | ||
| Low | 11.1749 | 121.48 | 57.77 | ||
| Latest | 11.5700 | 122.85 | 58.30 | ||
| Change | -0.3638 | -1.97 | -0.64 | ||
| % Change | -3.05% | -1.58% | -1.09% | ||
| Volume | 1,873,800 | 286,800 | 582,700 | ||
| 20-Day Average Volume | 2,566,190 | 259,745 | 543,820 | ||
| Previous Close | 11.9338 | 124.82 | 58.94 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.0438 | 125.95 | 57.11 | ||
| 20-Day Raw Stochastic | 31.45% | 27.77% | 77.50% | ||
| 20-Day Relative Strength | 45.91 | 41.38 | 46.02 | ||
| Weighted Alpha | +60.64 | -14.87 | -29.00 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.62% since 10/25/18 | -5.92% since 04/20/26 | -0.65% since 04/20/26 | ||
| Low | 9.4500 on 10/30/18 | 121.48 on 04/27/26 | 55.22 on 04/23/26 | ||
| High | 12.7000 on 11/01/18 | 131.79 on 04/21/26 | 60.29 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -16.46% since 10/01/18 | -1.08% since 03/27/26 | -1.55% since 03/27/26 | ||
| Low | 9.4500 on 10/30/18 | 119.42 on 04/07/26 | 51.24 on 04/06/26 | ||
| High | 16.1898 on 10/16/18 | 131.79 on 04/21/26 | 60.35 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +42.14% since 08/01/18 | -17.70% since 01/27/26 | -8.76% since 01/27/26 | ||
| Low | 6.5900 on 08/14/18 | 119.42 on 04/07/26 | 51.24 on 04/06/26 | ||
| High | 16.8598 on 09/12/18 | 159.89 on 02/20/26 | 71.07 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +51.04% since 05/01/18 | -0.05% since 10/27/25 | -6.59% since 10/27/25 | ||
| Low | 6.5900 on 08/14/18 | 115.00 on 10/31/25 | 51.24 on 04/06/26 | ||
| High | 16.8598 on 09/12/18 | 160.29 on 01/22/26 | 71.07 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,889,608 | 3,119,502 | 2,788,982 | ||
| Shares Outstanding, K | 249,750 | 24,992 | 47,319 | ||
| Annual Sales | 0 | 2,231,260,000 | 1,137,760,000 | ||
| Annual Net Income | 0 | 730,000 | 214,610,000 | ||
| Last Quarter Sales | N/A | 540,700,000 | 283,440,000 | ||
| Last Quarter Net Income | N/A | -15,730,000 | 46,700,000 | ||
| 60-Month Beta | N/A | 0.85 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.91 on 02/19/26 | 1.14 on 02/05/26 | ||
| Earnings Date | 01/11/19 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 1.500 on 03/18/02 | 0.475 on 09/27/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.28 | 12.90 | ||