Aphria Inc (APHQF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APHQF | ABT | SYK | MDT | BSX |
| Company | Aphria Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.2100 | 88.64 | 301.19 | 78.59 | 45.06 |
| High | 12.7000 | 89.44 | 311.44 | 79.23 | 45.48 |
| Low | 11.1749 | 87.76 | 299.36 | 78.45 | 44.44 |
| Latest | 11.5700 | 88.45 | 310.99 | 79.23 | 45.32 |
| Change | -0.3638 | -0.05 | +9.85 | +1.09 | +0.37 |
| % Change | -3.05% | -0.06% | +3.27% | +1.39% | +0.82% |
| Volume | 1,873,800 | 6,996,988 | 1,730,377 | 5,799,543 | 18,388,946 |
| 20-Day Average Volume | 2,566,190 | 11,941,980 | 2,628,014 | 11,417,699 | 22,558,486 |
| Previous Close | 11.9338 | 88.50 | 301.14 | 78.14 | 44.95 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.0438 | 88.38 | 306.45 | 78.56 | 49.26 |
| 20-Day Raw Stochastic | 31.45% | 39.70% | 63.81% | 59.35% | 6.58% |
| 20-Day Relative Strength | 45.91 | 45.02 | 49.84 | 47.49 | 29.80 |
| Weighted Alpha | +60.64 | -36.87 | -19.87 | -14.94 | -61.81 |
| Today's Opinion | N/A | 96% Sell | 88% Sell | 72% Sell | 100% Sell |
| Previous Opinion | N/A | 80% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.62% since 10/25/18 | -1.79% since 06/11/26 | +1.68% since 06/11/26 | -1.71% since 06/11/26 | -3.81% since 06/11/26 |
| Low | 9.4500 on 10/30/18 | 87.07 on 06/12/26 | 299.19 on 06/17/26 | 77.62 on 06/17/26 | 44.45 on 06/18/26 |
| High | 12.7000 on 11/01/18 | 91.58 on 06/17/26 | 314.27 on 06/12/26 | 81.75 on 06/17/26 | 47.80 on 06/12/26 |
| 1-Month | |||||
| %Chg | -16.46% since 10/01/18 | +0.15% since 05/18/26 | -0.78% since 05/18/26 | +2.12% since 05/18/26 | -18.86% since 05/18/26 |
| Low | 9.4500 on 10/30/18 | 84.96 on 05/27/26 | 290.96 on 06/02/26 | 73.31 on 06/02/26 | 44.45 on 06/18/26 |
| High | 16.1898 on 10/16/18 | 92.73 on 06/05/26 | 322.87 on 05/20/26 | 82.83 on 06/04/26 | 58.51 on 05/22/26 |
| 3-Month | |||||
| %Chg | +42.14% since 08/01/18 | -18.85% since 03/18/26 | -10.13% since 03/18/26 | -9.46% since 03/18/26 | -36.34% since 03/18/26 |
| Low | 6.5900 on 08/14/18 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 44.45 on 06/18/26 |
| High | 16.8598 on 09/12/18 | 109.77 on 03/19/26 | 352.80 on 04/14/26 | 89.18 on 03/26/26 | 71.78 on 03/19/26 |
| 6-Month | |||||
| %Chg | +51.04% since 05/01/18 | -29.63% since 12/18/25 | -11.99% since 12/18/25 | -19.82% since 12/18/25 | -52.79% since 12/18/25 |
| Low | 6.5900 on 08/14/18 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 44.45 on 06/18/26 |
| High | 16.8598 on 09/12/18 | 129.46 on 01/06/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,889,608 | 154,150,448 | 115,445,328 | 100,322,768 | 66,811,660 |
| Shares Outstanding, K | 249,750 | 1,741,813 | 383,361 | 1,283,885 | 1,486,355 |
| Annual Sales | 0 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income | 0 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Quarter Sales | N/A | 11,164,000,000 | 6,020,000,000 | 9,807,000,000 | 5,203,000,000 |
| Last Quarter Net Income | N/A | 1,077,000,000 | 745,000,000 | 1,243,000,000 | 1,341,000,000 |
| 60-Month Beta | N/A | 0.63 | 0.78 | 0.58 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | 01/11/19 | 07/16/26 | 07/30/26 | 08/18/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.39 | 23.19 | 14.71 | 15.14 |