Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alta Mesa Resources Inc. (AMR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,679,390
  • Shares Outstanding, K 382,770
  • Annual Sales, $ 0 K
  • Annual Income, $ 1,890 K
  • 36-Month Beta 1.57
  • Price/Sales 28.72
  • Price/Cash Flow 483.27
  • Price/Book 0.79

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.35 +14.17%
on 06/05/18
7.79 -6.93%
on 05/21/18
-0.39 (-5.10%)
since 05/18/18
3-Month
6.35 +14.17%
on 06/05/18
8.70 -16.67%
on 03/19/18
-1.34 (-15.60%)
since 03/16/18
52-Week
6.35 +14.17%
on 06/05/18
10.79 -32.81%
on 01/29/18
-2.75 (-27.50%)
since 06/16/17

Most Recent Stories

More News
EnerCom Updates List of Presenters for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 16.61 (+3.94%)
TVE : 23.43 (+0.09%)
EPM : 10.10 (+3.59%)
GPRK : 19.62 (+1.71%)
SOG.VN : 1.000 (unch)
RZE.VN : 2.700 (unch)
WRD : 24.29 (+0.41%)
DNR : 4.03 (+5.50%)
HPR : 6.06 (+3.95%)
CDEV : 16.76 (+2.89%)
LLEX : 5.17 (-3.54%)
UPL : 2.12 (+4.43%)
SBOW : 27.08 (+2.46%)
GDP : 12.75 (+0.31%)
GXE.TO : 1.21 (+3.42%)
WLL : 48.41 (+3.48%)
TALO : 33.15 (+0.48%)
LONE : 8.12 (+0.25%)
COG : 23.87 (+1.57%)
SM : 24.03 (+3.40%)
UNT : 22.89 (+3.43%)
LBRT : 17.29 (-1.31%)
EOG : 116.98 (+2.45%)
BBI.VN : 0.375 (+1.35%)
CEU.TO : 4.71 (-0.84%)
WPX : 17.69 (+3.63%)
EGC : 8.88 (+18.56%)
AMR : 7.23 (+3.29%)
NOG : 2.85 (+2.52%)
ROSE : 7.30 (-2.28%)
ICD : 3.76 (+1.08%)
JAG : 11.74 (+2.80%)
BTE : 3.40 (-11.92%)
PDCE : 59.10 (+3.16%)
AAV : 3.05 (+0.82%)
CLB : 124.29 (+0.62%)
QEP : 11.62 (+3.01%)
SMFG : 8.10 (-1.22%)
ESTE : 8.23 (+3.65%)
North American Shale Producers, International Operators Join Roster of Presenting Companies for EnerCom's The Oil & Gas Conference®

EnerCom, Inc. is pleased to update the list of presenting oil and gas companies for the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018, at the Westin Denver Downtown. Investment...

RRC : 16.61 (+3.94%)
TVE : 23.43 (+0.09%)
EPM : 10.10 (+3.59%)
GPRK : 19.62 (+1.71%)
RZE.VN : 2.700 (unch)
DNR : 4.03 (+5.50%)
HPR : 6.06 (+3.95%)
CDEV : 16.76 (+2.89%)
LLEX : 5.17 (-3.54%)
UPL : 2.12 (+4.43%)
GDP : 12.75 (+0.31%)
GXE.TO : 1.21 (+3.42%)
WLL : 48.41 (+3.48%)
COG : 23.87 (+1.57%)
SM : 24.03 (+3.40%)
UNT : 22.89 (+3.43%)
LBRT : 17.29 (-1.31%)
EOG : 116.98 (+2.45%)
BBI.VN : 0.375 (+1.35%)
CEU.TO : 4.71 (-0.84%)
WPX : 17.69 (+3.63%)
AMR : 7.23 (+3.29%)
ROSE : 7.30 (-2.28%)
JAG : 11.74 (+2.80%)
PDCE : 59.10 (+3.16%)
CLB : 124.29 (+0.62%)
SMFG : 8.10 (-1.22%)
QEP : 11.62 (+3.01%)
EnerCom Adds Presenting Companies to its 23rd Annual - The Oil & Gas Conference® Roster

EnerCom, Inc. is pleased to update the list of presenting oil and gas companies for the 23rd annual edition of its popular The Oil & Gas Conference®, coming this August to Denver, Colo.

TVE : 23.43 (+0.09%)
RRC : 16.61 (+3.94%)
GPRK : 19.62 (+1.71%)
AMR : 7.23 (+3.29%)
ROSE : 7.30 (-2.28%)
DNR : 4.03 (+5.50%)
CDEV : 16.76 (+2.89%)
UPL : 2.12 (+4.43%)
LLEX : 5.17 (-3.54%)
JAG : 11.74 (+2.80%)
GDP : 12.75 (+0.31%)
PDCE : 59.10 (+3.16%)
WLL : 48.41 (+3.48%)
CLB : 124.29 (+0.62%)
COG : 23.87 (+1.57%)
LBRT : 17.29 (-1.31%)
EOG : 116.98 (+2.45%)
QEP : 11.62 (+3.01%)
SMFG : 8.10 (-1.22%)
Kingfisher Midstream, Blueknight Energy Partners, and Ergon Announce the Construction of a New Crude Oil Pipeline from Kingfisher County to Cushing, Oklahoma

Kingfisher Midstream, LLC ("Kingfisher Midstream"), a wholly owned subsidiary of Alta Mesa Resources, Inc. ("Alta Mesa") (NASDAQ:AMR), Blueknight Energy Partners, L.P. ("BKEP") (NASDAQ:BKEP)...

AMR : 7.23 (+3.29%)
BKEPP : 6.30 (+1.45%)
BKEP : 3.72 (+0.54%)
EnerCom Updates Presenting Companies for its 23rd Annual - The Oil & Gas Conference®

EnerCom, Inc. is pleased to update presenting exploration and production sector oil and gas companies for the 23rd annual edition of its popular The Oil & Gas Conference®, coming this summer to Denver,...

RRC : 16.61 (+3.94%)
AMR : 7.23 (+3.29%)
DNR : 4.03 (+5.50%)
CM : 87.39 (+0.11%)
CM.TO : 115.41 (+0.21%)
CDEV : 16.76 (+2.89%)
JAG : 11.74 (+2.80%)
GDP : 12.75 (+0.31%)
PDCE : 59.10 (+3.16%)
CLB : 124.29 (+0.62%)
COG : 23.87 (+1.57%)
EOG : 116.98 (+2.45%)
QEP : 11.62 (+3.01%)
Alta Mesa to Participate in Stack Panel Discussion at Morgan Stanley Energy Conference

Alta Mesa Resources, Inc., (NASDAQ:AMR) announced today that Hal Chappelle, President and Chief Executive Officer, will participate in the SCOOP / STACK panel discussion on Monday, May 7, 2018, at the...

MS : 50.74 (-0.82%)
AMR : 7.23 (+3.29%)
Alta Mesa Resources, Inc. (Nasdaq: AMR) to Ring The Nasdaq Stock Market Opening Bell

What:

NDAQ : 94.38 (-0.57%)
AMR : 7.23 (+3.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade AMR with:

Business Summary

Alta Mesa Resources, Inc. is an exploration and production company which focused on the development and acquisition of unconventional oil and natural gas reserves primarily in the eastern portion of the Anadarko Basin. Alta Mesa Resources Inc., formerly known as SILVER RUN ACQ, is based in TX, United...

See More

Key Turning Points

2nd Resistance Point 7.23
1st Resistance Point 7.11
Last Price 7.23
1st Support Level 6.93
2nd Support Level 6.87

See More

52-Week High 10.79
Fibonacci 61.8% 9.09
Fibonacci 50% 8.57
Fibonacci 38.2% 8.05
Last Price 7.23
52-Week Low 6.35

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar