Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alta Mesa Resources Inc. (AMR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,657,394
  • Shares Outstanding, K 382,770
  • Annual Sales, $ 0 K
  • Annual Income, $ 1,890 K
  • 36-Month Beta 1.11
  • Price/Sales 17.85
  • Price/Cash Flow 296.40
  • Price/Book 0.49

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 0.08
  • Number of Estimates 1
  • High Estimate 0.08
  • Low Estimate 0.08
  • Prior Year 0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.17 +4.32%
on 08/16/18
7.04 -38.21%
on 07/19/18
-2.42 (-35.75%)
since 07/17/18
3-Month
4.17 +4.32%
on 08/16/18
7.79 -44.16%
on 05/21/18
-3.22 (-42.54%)
since 05/17/18
52-Week
4.17 +4.32%
on 08/16/18
10.79 -59.68%
on 01/29/18
-5.85 (-57.35%)
since 08/17/17

Most Recent Stories

More News
U.S. Shale, Offshore, Latin American and Private Oil and Gas Producers to Speak at EnerCom's - The Oil & Gas Conference® - Aug. 19-22

The 23rd annual EnerCom conference will deliver the best of the industry to the Denver Downtown Westin Hotel on Aug. 19-22, 2018.

RRC : 14.86 (+1.57%)
TVE : 23.81 (+0.08%)
EPM : 9.90 (-0.50%)
VET : 30.68 (+0.43%)
CHPE : 19.2500 (-1.18%)
TAL.VN : 0.320 (+6.67%)
DNR : 4.50 (+0.45%)
ALV : 92.65 (+0.97%)
MPO : 11.55 (-1.11%)
CNE.TO : 4.21 (+0.24%)
LLEX : 4.05 (-2.41%)
LGCY : 4.74 (-2.87%)
GDP : 13.06 (+2.43%)
WLL : 45.33 (+1.27%)
TELL : 7.38 (+2.07%)
TALO : 31.44 (+1.39%)
LBRT : 20.13 (+3.50%)
BSM : 18.47 (-0.48%)
WPX : 17.63 (+1.26%)
NBR : 5.99 (+3.10%)
AMR : 4.35 (+0.46%)
NOG : 2.87 (+3.24%)
PRHR : 1.3900 (+2.96%)
CM.TO : 121.66 (+0.96%)
KEG : 12.94 (-0.77%)
SDPI : 1.84 (+1.10%)
BXE : 0.91 (+1.11%)
JSE.VN : 0.590 (unch)
CORR : 38.23 (-0.10%)
AAV : 3.00 (+3.45%)
ERF : 12.28 (+0.57%)
ALV.VN : 0.440 (-1.12%)
SNDE : 5.40 (+0.37%)
BCEI : 31.87 (+1.01%)
FTK : 2.10 (+4.48%)
QEP : 9.28 (-0.43%)
SMFG : 7.81 (+0.51%)
ESTE : 8.11 (+1.37%)
GSPE : 0.0888 (-0.22%)
GPRK : 15.76 (-3.31%)
OSPR : 11.16 (+1.55%)
RZE.VN : 2.750 (+3.77%)
WRD : 18.83 (+2.28%)
HPR : 4.93 (+1.44%)
CDEV : 17.77 (+1.43%)
SBOW : 30.90 (+3.10%)
LONE : 7.99 (+1.65%)
SM : 27.39 (+0.66%)
UNT : 26.32 (+1.00%)
COG : 23.60 (+0.43%)
EOG : 114.77 (-0.98%)
CEU.TO : 4.42 (+1.14%)
PHX : 18.45 (-1.86%)
ECA : 12.57 (+0.16%)
IFR.VN : 0.160 (-3.03%)
MCEP : 1.50 (+1.35%)
ROSE : 6.68 (-5.78%)
CM : 93.14 (+1.77%)
PONY.TO : 2.69 (-1.82%)
ICD : 3.79 (-0.26%)
JAG : 12.96 (+0.23%)
PAA : 27.08 (+0.86%)
PDCE : 51.55 (+1.98%)
VLE.TO : 2.90 (+0.69%)
ECR : 1.58 (+0.64%)
CLB : 110.07 (+0.19%)
GTE : 3.10 (unch)
ESES : 0.48 (+9.09%)
TAL : 31.12 (-4.45%)
90 Public and Private Oil and Gas Company Leaders and Experts to Speak at the 23rd Annual EnerCom - The Oil & Gas Conference®

Regardless of whether your area of interest in the U.S. energy sector is the shale plays and companies drilling the U.S. basins, offshore drilling in the Gulf of Mexico, oil pipelines, LNG exports, Texas-sourced...

RRC : 14.86 (+1.57%)
TVE : 23.81 (+0.08%)
EPM : 9.90 (-0.50%)
VET : 30.68 (+0.43%)
CHPE : 19.2500 (-1.18%)
DNR : 4.50 (+0.45%)
ALV : 92.65 (+0.97%)
MPO : 11.55 (-1.11%)
LLEX : 4.05 (-2.41%)
UPL : 1.05 (-5.41%)
LGCY : 4.74 (-2.87%)
GDP : 13.06 (+2.43%)
GXE.TO : 1.15 (-4.17%)
WLL : 45.33 (+1.27%)
TELL : 7.38 (+2.07%)
TALO : 31.44 (+1.39%)
LBRT : 20.13 (+3.50%)
BSM : 18.47 (-0.48%)
WPX : 17.63 (+1.26%)
NBR : 5.99 (+3.10%)
AMR : 4.35 (+0.46%)
NOG : 2.87 (+3.24%)
PRHR : 1.3900 (+2.96%)
KEG : 12.94 (-0.77%)
SDPI : 1.84 (+1.10%)
BXE : 0.91 (+1.11%)
CORR : 38.23 (-0.10%)
AAV : 3.00 (+3.45%)
ERF : 12.28 (+0.57%)
SNDE : 5.40 (+0.37%)
BCEI : 31.87 (+1.01%)
FTK : 2.10 (+4.48%)
QEP : 9.28 (-0.43%)
SMFG : 7.81 (+0.51%)
ESTE : 8.11 (+1.37%)
GSPE : 0.0888 (-0.22%)
GPRK : 15.76 (-3.31%)
OSPR : 11.16 (+1.55%)
WRD : 18.83 (+2.28%)
HPR : 4.93 (+1.44%)
CDEV : 17.77 (+1.43%)
SBOW : 30.90 (+3.10%)
LONE : 7.99 (+1.65%)
SM : 27.39 (+0.66%)
UNT : 26.32 (+1.00%)
COG : 23.60 (+0.43%)
EOG : 114.77 (-0.98%)
BBI.VN : 0.370 (+5.71%)
PHX : 18.45 (-1.86%)
ECA : 12.57 (+0.16%)
IFR.VN : 0.160 (-3.03%)
NVA.TO : 7.25 (+0.42%)
MCEP : 1.50 (+1.35%)
ROSE : 6.68 (-5.78%)
ICD : 3.79 (-0.26%)
JAG : 12.96 (+0.23%)
PAA : 27.08 (+0.86%)
BKX.TO : 0.41 (-2.38%)
PDCE : 51.55 (+1.98%)
ECR : 1.58 (+0.64%)
CLB : 110.07 (+0.19%)
GTE : 3.10 (unch)
ESES : 0.48 (+9.09%)
TAL : 31.12 (-4.45%)
Alta Mesa Resources (AMR) Enters Oversold Territory

Alta Mesa Resources, Inc. (AMR) has been on a bit of a cold streak lately

AMR : 4.35 (+0.46%)
What to Expect from the 23rd EnerCom - The Oil & Gas Conference®

An impressive roster of CEOs across the upstream and oilfield service and technology spectrum will be at the Denver Downtown Westin Hotel Aug. 20, 21 and 22, 2018, to give presentations at EnerCom's The...

RRC : 14.86 (+1.57%)
TVE : 23.81 (+0.08%)
EPM : 9.90 (-0.50%)
VET : 30.68 (+0.43%)
CHPE : 19.2500 (-1.18%)
SOG.VN : 0.455 (-5.21%)
TAL.VN : 0.320 (+6.67%)
DNR : 4.50 (+0.45%)
ALV : 92.65 (+0.97%)
MPO : 11.55 (-1.11%)
CNE.TO : 4.21 (+0.24%)
LLEX : 4.05 (-2.41%)
UPL : 1.05 (-5.41%)
LGCY : 4.74 (-2.87%)
GDP : 13.06 (+2.43%)
GXE.TO : 1.15 (-4.17%)
WLL : 45.33 (+1.27%)
TALO : 31.44 (+1.39%)
LBRT : 20.13 (+3.50%)
BSM : 18.47 (-0.48%)
WPX : 17.63 (+1.26%)
NBR : 5.99 (+3.10%)
AMR : 4.35 (+0.46%)
NOG : 2.87 (+3.24%)
PRHR : 1.3900 (+2.96%)
KEG : 12.94 (-0.77%)
SDPI : 1.84 (+1.10%)
BXE : 0.91 (+1.11%)
JSE.VN : 0.590 (unch)
CORR : 38.23 (-0.10%)
AAV : 3.00 (+3.45%)
ERF : 12.28 (+0.57%)
ALV.VN : 0.440 (-1.12%)
SNDE : 5.40 (+0.37%)
BCEI : 31.87 (+1.01%)
FTK : 2.10 (+4.48%)
QEP : 9.28 (-0.43%)
SMFG : 7.81 (+0.51%)
ESTE : 8.11 (+1.37%)
GSPE : 0.0888 (-0.22%)
GPRK : 15.76 (-3.31%)
OSPR : 11.16 (+1.55%)
RZE.VN : 2.750 (+3.77%)
WRD : 18.83 (+2.28%)
HPR : 4.93 (+1.44%)
CDEV : 17.77 (+1.43%)
SBOW : 30.90 (+3.10%)
LONE : 7.99 (+1.65%)
SM : 27.39 (+0.66%)
UNT : 26.32 (+1.00%)
COG : 23.60 (+0.43%)
EOG : 114.77 (-0.98%)
BBI.VN : 0.370 (+5.71%)
CEU.TO : 4.42 (+1.14%)
PHX : 18.45 (-1.86%)
ECA : 12.57 (+0.16%)
IFR.VN : 0.160 (-3.03%)
NVA.TO : 7.25 (+0.42%)
MCEP : 1.50 (+1.35%)
ROSE : 6.68 (-5.78%)
PONY.TO : 2.69 (-1.82%)
ICD : 3.79 (-0.26%)
JAG : 12.96 (+0.23%)
PAA : 27.08 (+0.86%)
PDCE : 51.55 (+1.98%)
VLE.TO : 2.90 (+0.69%)
ECR : 1.58 (+0.64%)
CLB : 110.07 (+0.19%)
GTE : 3.10 (unch)
TAL : 31.12 (-4.45%)
Silver Run Sees Hammer Chart Pattern: Time to Buy?

Silver Run Sees Hammer Chart Pattern: Time to Buy?

AMR : 4.35 (+0.46%)
EnerCom Announces Presenting Companies for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 14.86 (+1.57%)
TVE : 23.81 (+0.08%)
EPM : 9.90 (-0.50%)
VET : 30.68 (+0.43%)
CHPE : 19.2500 (-1.18%)
SOG.VN : 0.455 (-5.21%)
DNR : 4.50 (+0.45%)
TAL.VN : 0.320 (+6.67%)
MPO : 11.55 (-1.11%)
PVAC : 78.31 (+0.85%)
CNE.TO : 4.21 (+0.24%)
LLEX : 4.05 (-2.41%)
UPL : 1.05 (-5.41%)
GDP : 13.06 (+2.43%)
LGCY : 4.74 (-2.87%)
GXE.TO : 1.15 (-4.17%)
WLL : 45.33 (+1.27%)
TALO : 31.44 (+1.39%)
LBRT : 20.13 (+3.50%)
PQE.VN : 1.540 (+4.05%)
BSM : 18.47 (-0.48%)
WPX : 17.63 (+1.26%)
AMR : 4.35 (+0.46%)
NOG : 2.87 (+3.24%)
KEG : 12.94 (-0.77%)
SDPI : 1.84 (+1.10%)
BXE : 0.91 (+1.11%)
BTE : 2.78 (+1.83%)
JSE.VN : 0.590 (unch)
CORR : 38.23 (-0.10%)
AAV : 3.00 (+3.45%)
ERF : 12.28 (+0.57%)
SNDE : 5.40 (+0.37%)
QEP : 9.28 (-0.43%)
SMFG : 7.81 (+0.51%)
ESTE : 8.11 (+1.37%)
GPRK : 15.76 (-3.31%)
RZE.VN : 2.750 (+3.77%)
WRD : 18.83 (+2.28%)
HPR : 4.93 (+1.44%)
CDEV : 17.77 (+1.43%)
SBOW : 30.90 (+3.10%)
LONE : 7.99 (+1.65%)
COG : 23.60 (+0.43%)
SM : 27.39 (+0.66%)
UNT : 26.32 (+1.00%)
EOG : 114.77 (-0.98%)
BBI.VN : 0.370 (+5.71%)
CEU.TO : 4.42 (+1.14%)
PHX : 18.45 (-1.86%)
IFR.VN : 0.160 (-3.03%)
NVA.TO : 7.25 (+0.42%)
MCEP : 1.50 (+1.35%)
ROSE : 6.68 (-5.78%)
PONY.TO : 2.69 (-1.82%)
ICD : 3.79 (-0.26%)
JAG : 12.96 (+0.23%)
BKX.TO : 0.41 (-2.38%)
PDCE : 51.55 (+1.98%)
ECR : 1.58 (+0.64%)
CLB : 110.07 (+0.19%)
GTE : 3.10 (unch)
EnerCom Updates List of Presenters for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 14.86 (+1.57%)
TVE : 23.81 (+0.08%)
EPM : 9.90 (-0.50%)
GPRK : 15.76 (-3.31%)
SOG.VN : 0.455 (-5.21%)
RZE.VN : 2.750 (+3.77%)
WRD : 18.83 (+2.28%)
DNR : 4.50 (+0.45%)
HPR : 4.93 (+1.44%)
CDEV : 17.77 (+1.43%)
LLEX : 4.05 (-2.41%)
UPL : 1.05 (-5.41%)
SBOW : 30.90 (+3.10%)
GDP : 13.06 (+2.43%)
GXE.TO : 1.15 (-4.17%)
WLL : 45.33 (+1.27%)
TALO : 31.44 (+1.39%)
LONE : 7.99 (+1.65%)
COG : 23.60 (+0.43%)
SM : 27.39 (+0.66%)
UNT : 26.32 (+1.00%)
LBRT : 20.13 (+3.50%)
EOG : 114.77 (-0.98%)
BBI.VN : 0.370 (+5.71%)
CEU.TO : 4.42 (+1.14%)
WPX : 17.63 (+1.26%)
EGC : 9.03 (-0.11%)
AMR : 4.35 (+0.46%)
NOG : 2.87 (+3.24%)
ROSE : 6.68 (-5.78%)
ICD : 3.79 (-0.26%)
JAG : 12.96 (+0.23%)
BTE : 2.78 (+1.83%)
PDCE : 51.55 (+1.98%)
AAV : 3.00 (+3.45%)
CLB : 110.07 (+0.19%)
QEP : 9.28 (-0.43%)
SMFG : 7.81 (+0.51%)
ESTE : 8.11 (+1.37%)
North American Shale Producers, International Operators Join Roster of Presenting Companies for EnerCom's The Oil & Gas Conference®

EnerCom, Inc. is pleased to update the list of presenting oil and gas companies for the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018, at the Westin Denver Downtown. Investment...

RRC : 14.86 (+1.57%)
TVE : 23.81 (+0.08%)
EPM : 9.90 (-0.50%)
GPRK : 15.76 (-3.31%)
RZE.VN : 2.750 (+3.77%)
DNR : 4.50 (+0.45%)
HPR : 4.93 (+1.44%)
CDEV : 17.77 (+1.43%)
LLEX : 4.05 (-2.41%)
UPL : 1.05 (-5.41%)
GDP : 13.06 (+2.43%)
GXE.TO : 1.15 (-4.17%)
WLL : 45.33 (+1.27%)
COG : 23.60 (+0.43%)
SM : 27.39 (+0.66%)
UNT : 26.32 (+1.00%)
LBRT : 20.13 (+3.50%)
EOG : 114.77 (-0.98%)
BBI.VN : 0.370 (+5.71%)
CEU.TO : 4.42 (+1.14%)
WPX : 17.63 (+1.26%)
AMR : 4.35 (+0.46%)
ROSE : 6.68 (-5.78%)
JAG : 12.96 (+0.23%)
PDCE : 51.55 (+1.98%)
CLB : 110.07 (+0.19%)
SMFG : 7.81 (+0.51%)
QEP : 9.28 (-0.43%)
EnerCom Adds Presenting Companies to its 23rd Annual - The Oil & Gas Conference® Roster

EnerCom, Inc. is pleased to update the list of presenting oil and gas companies for the 23rd annual edition of its popular The Oil & Gas Conference®, coming this August to Denver, Colo.

TVE : 23.81 (+0.08%)
RRC : 14.86 (+1.57%)
GPRK : 15.76 (-3.31%)
AMR : 4.35 (+0.46%)
ROSE : 6.68 (-5.78%)
DNR : 4.50 (+0.45%)
CDEV : 17.77 (+1.43%)
UPL : 1.05 (-5.41%)
LLEX : 4.05 (-2.41%)
JAG : 12.96 (+0.23%)
GDP : 13.06 (+2.43%)
PDCE : 51.55 (+1.98%)
WLL : 45.33 (+1.27%)
CLB : 110.07 (+0.19%)
COG : 23.60 (+0.43%)
LBRT : 20.13 (+3.50%)
EOG : 114.77 (-0.98%)
QEP : 9.28 (-0.43%)
SMFG : 7.81 (+0.51%)
Kingfisher Midstream, Blueknight Energy Partners, and Ergon Announce the Construction of a New Crude Oil Pipeline from Kingfisher County to Cushing, Oklahoma

Kingfisher Midstream, LLC ("Kingfisher Midstream"), a wholly owned subsidiary of Alta Mesa Resources, Inc. ("Alta Mesa") (NASDAQ:AMR), Blueknight Energy Partners, L.P. ("BKEP") (NASDAQ:BKEP)...

AMR : 4.35 (+0.46%)
BKEPP : 6.81 (+0.59%)
BKEP : 2.65 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade AMR with:

Business Summary

Alta Mesa Resources, Inc. is an exploration and production company which focused on the development and acquisition of unconventional oil and natural gas reserves primarily in the eastern portion of the Anadarko Basin. Alta Mesa Resources Inc., formerly known as SILVER RUN ACQ, is based in TX, United...

See More

Key Turning Points

2nd Resistance Point 4.56
1st Resistance Point 4.45
Last Price 4.35
1st Support Level 4.25
2nd Support Level 4.15

See More

52-Week High 10.79
Fibonacci 61.8% 8.26
Fibonacci 50% 7.48
Fibonacci 38.2% 6.70
Last Price 4.35
52-Week Low 4.17

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar