Alpha Metallurgical Resources Inc (AMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMR | MTRN | IE | ||
| Company | Alpha Metallurgical Resources Inc | Materion Corp | Ivanhoe Electric Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 209.65 | 128.89 | 17.12 | ||
| High | 209.65 | 129.00 | 17.18 | ||
| Low | 202.67 | 127.13 | 16.64 | ||
| Latest | 205.14 | 128.90 | 16.85 | ||
| Change | -2.75 | +0.95 | +0.11 | ||
| % Change | -1.32% | +0.74% | +0.66% | ||
| Volume | 150,800 | 72,500 | 1,299,800 | ||
| 20-Day Average Volume | 271,225 | 158,970 | 1,917,930 | ||
| Previous Close | 207.89 | 127.95 | 16.74 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.21 | 125.78 | 15.06 | ||
| 20-Day Raw Stochastic | 83.59% | 78.96% | 93.40% | ||
| 20-Day Relative Strength | 63.60 | 58.29 | 61.77 | ||
| Weighted Alpha | +18.60 | +40.64 | +140.77 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 12/18/25 | +3.20% since 12/18/25 | +16.53% since 12/18/25 | ||
| Low | 202.36 on 12/19/25 | 124.04 on 12/19/25 | 14.34 on 12/19/25 | ||
| High | 215.30 on 12/22/25 | 130.23 on 12/22/25 | 17.17 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +27.77% since 11/26/25 | +6.71% since 11/26/25 | +30.02% since 11/26/25 | ||
| Low | 153.40 on 12/01/25 | 117.17 on 12/03/25 | 12.25 on 12/02/25 | ||
| High | 215.30 on 12/22/25 | 132.02 on 12/12/25 | 17.17 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +26.12% since 09/26/25 | +7.93% since 09/26/25 | +40.53% since 09/26/25 | ||
| Low | 148.57 on 10/22/25 | 109.61 on 10/30/25 | 11.05 on 11/21/25 | ||
| High | 215.30 on 12/22/25 | 135.33 on 10/28/25 | 17.90 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +105.61% since 06/26/25 | +59.75% since 06/26/25 | +70.03% since 06/26/25 | ||
| Low | 100.09 on 06/27/25 | 78.40 on 07/01/25 | 8.50 on 09/02/25 | ||
| High | 215.30 on 12/22/25 | 135.33 on 10/28/25 | 17.90 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,637,688 | 2,672,482 | 2,438,448 | ||
| Shares Outstanding, K | 12,858 | 20,733 | 144,715 | ||
| Annual Sales | 2,957,290,000 | 1,684,740,000 | 2,900,000 | ||
| Annual Net Income | 187,580,000 | 5,890,000 | -128,620,000 | ||
| Last Quarter Sales | 526,780,000 | 444,810,000 | 550,000 | ||
| Last Quarter Net Income | -5,520,000 | 25,410,000 | -17,520,000 | ||
| 60-Month Beta | 0.91 | 0.87 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/06/25 | 1.41 on 10/29/25 | -0.13 on 11/05/25 | ||
| Latest Earnings Date | 02/27/26 | 02/18/26 | 02/26/26 | ||
| Most Recent Dividend | 0.500 on 11/30/23 | 0.140 on 11/13/25 | N/A | ||
| Next Ex-Dividends Date | 11/30/23 | 11/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.43 | 0.00 | ||