Alpha Metallurgical Resources Inc (AMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMR | USAS | IE | ||
| Company | Alpha Metallurgical Resources Inc | Americas Gold and Silver Corp | Ivanhoe Electric Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 178.61 | 6.24 | 13.17 | ||
| High | 183.04 | 6.55 | 13.21 | ||
| Low | 177.60 | 6.10 | 12.60 | ||
| Latest | 179.69 | 6.25 | 12.76 | ||
| Change | -2.24 | -0.90 | -1.04 | ||
| % Change | -1.23% | -12.59% | -7.54% | ||
| Volume | 336,300 | 14,896,100 | 2,619,200 | ||
| 20-Day Average Volume | 250,485 | 5,606,830 | 1,983,365 | ||
| Previous Close | 181.93 | 7.15 | 13.80 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.52 | 6.26 | 13.74 | ||
| 20-Day Raw Stochastic | 23.06% | 40.43% | 17.12% | ||
| 20-Day Relative Strength | 44.06 | 48.74 | 45.53 | ||
| Weighted Alpha | +25.14 | +146.65 | +48.29 | ||
| Today's Opinion | 24% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 05/08/26 | -5.73% since 05/08/26 | -8.20% since 05/08/26 | ||
| Low | 170.01 on 05/14/26 | 6.10 on 05/15/26 | 12.60 on 05/15/26 | ||
| High | 193.00 on 05/11/26 | 7.51 on 05/13/26 | 15.30 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -7.16% since 04/15/26 | +2.46% since 04/15/26 | -13.67% since 04/15/26 | ||
| Low | 170.01 on 05/14/26 | 5.39 on 04/29/26 | 12.16 on 04/29/26 | ||
| High | 211.99 on 04/22/26 | 7.51 on 05/13/26 | 15.66 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -3.14% since 02/13/26 | -17.00% since 02/13/26 | -19.19% since 02/13/26 | ||
| Low | 155.50 on 03/03/26 | 4.56 on 03/30/26 | 10.62 on 03/30/26 | ||
| High | 231.63 on 03/30/26 | 10.06 on 03/02/26 | 17.23 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +13.33% since 11/14/25 | +61.08% since 11/14/25 | -0.85% since 11/14/25 | ||
| Low | 149.16 on 11/21/25 | 3.52 on 11/21/25 | 10.62 on 03/30/26 | ||
| High | 253.82 on 01/15/26 | 10.50 on 01/26/26 | 21.55 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,313,240 | 2,327,089 | 2,184,430 | ||
| Shares Outstanding, K | 12,715 | 325,467 | 158,292 | ||
| Annual Sales | 2,129,480,000 | 117,930,000 | 3,240,000 | ||
| Annual Net Income | -61,690,000 | -87,450,000 | -105,870,000 | ||
| Last Quarter Sales | 524,990,000 | 36,860,000 | 860,000 | ||
| Last Quarter Net Income | -11,030,000 | -37,720,000 | 41,740,000 | ||
| 60-Month Beta | 0.60 | 0.86 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 05/08/26 | -0.03 on 03/31/26 | -0.26 on 05/07/26 | ||
| Earnings Date | 08/14/26 | 05/14/26 | 08/04/26 | ||
| Most Recent Dividend | 0.500 on 11/30/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/30/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||