Ametek Inc (AME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AME | FTV | CGNX | ITRI | |
| Company | Ametek Inc | Fortive Corp | Cognex Corp | Itron Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 252.96 | 60.67 | 68.39 | 102.82 | |
| High | 254.81 | 62.17 | 70.14 | 104.06 | |
| Low | 251.49 | 60.42 | 66.79 | 102.48 | |
| Last | 253.66 | 61.71 | 66.89 | 103.75 | |
| Change | +2.28 | +0.84 | -0.49 | +0.93 | |
| Percent Change | +0.91% | +1.38% | -0.73% | +0.90% | |
| Volume | 1,001,500 | 2,503,000 | 2,382,300 | 371,200 | |
| 20-Day Average Volume | 1,185,510 | 3,017,950 | 1,993,740 | 1,149,585 | |
| Previous | 251.38 | 60.87 | 67.38 | 102.82 | |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 241.31 | 61.04 | 64.27 | 92.73 | |
| 20-Day Raw Stochastic | 84.73% | 59.75% | 62.59% | 83.56% | |
| 20-Day Relative Strength | 63.34 | 52.33 | 53.26 | 65.20 | |
| Weighted Alpha | +40.45 | +28.68 | +47.99 | -1.22 | |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 24% Buy | |
| Yesterday's Opinion | 100% Buy | 56% Buy | 88% Buy | 24% Buy | |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 07/31/26 | +4.22% since 07/31/26 | +2.53% since 07/31/26 | +4.10% since 07/31/26 | |
| Low | 240.21 on 08/03/26 | 59.13 on 08/03/26 | 64.25 on 08/03/26 | 100.08 on 08/03/26 | |
| High | 257.95 on 08/05/26 | 62.17 on 08/07/26 | 72.70 on 08/05/26 | 107.00 on 08/05/26 | |
| 1-Month | |||||
| %Chg | +9.48% since 07/07/26 | -1.34% since 07/07/26 | +4.18% since 07/07/26 | +22.87% since 07/07/26 | |
| Low | 226.51 on 07/08/26 | 57.48 on 07/30/26 | 57.17 on 07/29/26 | 81.13 on 07/27/26 | |
| High | 257.95 on 08/05/26 | 64.56 on 07/28/26 | 72.70 on 08/05/26 | 108.20 on 07/28/26 | |
| 3-Month | |||||
| %Chg | +8.06% since 05/07/26 | +1.33% since 05/07/26 | +1.47% since 05/07/26 | +27.87% since 05/07/26 | |
| Low | 220.00 on 05/19/26 | 57.38 on 05/20/26 | 57.17 on 07/29/26 | 77.77 on 05/19/26 | |
| High | 257.95 on 08/05/26 | 64.56 on 07/28/26 | 72.88 on 06/30/26 | 108.20 on 07/28/26 | |
| 6-Month | |||||
| %Chg | +9.38% since 02/06/26 | +2.64% since 02/06/26 | +57.87% since 02/06/26 | -0.29% since 02/06/26 | |
| Low | 207.32 on 03/30/26 | 53.48 on 03/30/26 | 42.04 on 02/09/26 | 77.77 on 05/19/26 | |
| High | 257.95 on 08/05/26 | 64.56 on 07/28/26 | 72.88 on 06/30/26 | 108.20 on 07/28/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 58,139,636 | 18,637,468 | 11,131,768 | 4,542,901 | |
| Shares Outstanding, K | 229,203 | 302,017 | 166,419 | 43,787 | |
| Annual Sales, $M | 7,401,120,000 | 4,159,100,000 | 994,360,000 | 2,367,190,000 | |
| Annual Net Income, $M | 1,480,140,000 | 579,200,000 | 114,440,000 | 301,060,000 | |
| Last Qtr Sales, $M | 1,928,440,000 | 1,096,800,000 | 268,440,000 | 562,900,000 | |
| Last Qtr Income, $M | 399,360,000 | 157,300,000 | 51,700,000 | 53,270,000 | |
| 60-Month Beta | 0.98 | 1.06 | 1.49 | 1.30 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 08/04/26 | 0.74 on 07/29/26 | 0.45 on 08/05/26 | 1.59 on 07/28/26 | |
| Latest Earnings Date | 10/29/26 | 11/04/26 | 11/04/26 | 10/29/26 | |
| Most Recent Dividend | 0.340 on 06/15/26 | 0.060 on 06/22/26 | 0.085 on 05/21/26 | N/A | |
| Next Ex-Dividend Date | 09/15/26 | 06/22/26 | 08/20/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 31.58 | 20.16 | 55.23 | 14.52 | |