Ametek Inc (AME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AME | FTV | CGNX | ITRI | |
| Company | Ametek Inc | Fortive Corp | Cognex Corp | Itron Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 229.68 | 61.74 | 53.52 | 85.77 | |
| High | 231.05 | 62.43 | 53.90 | 86.02 | |
| Low | 226.39 | 61.50 | 52.36 | 82.83 | |
| Latest | 227.55 | 61.95 | 53.17 | 83.19 | |
| Change | -1.40 | +0.18 | -0.57 | -3.81 | |
| % Change | -0.61% | +0.29% | -1.06% | -4.38% | |
| Volume | 847,587 | 2,418,275 | 721,929 | 756,203 | |
| 20-Day Average Volume | 983,825 | 2,778,659 | 1,559,568 | 905,901 | |
| Previous Close | 228.95 | 61.77 | 53.74 | 87.00 | |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 229.79 | 59.68 | 53.48 | 92.11 | |
| 20-Day Raw Stochastic | 58.50% | 95.69% | 61.03% | 22.60% | |
| 20-Day Relative Strength | 51.05 | 64.78 | 53.47 | 37.19 | |
| Weighted Alpha | +32.85 | +8.92 | +55.46 | -24.27 | |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Sell | |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Sell | |
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 04/22/26 | +2.04% since 04/22/26 | -1.44% since 04/22/26 | -6.90% since 04/22/26 | |
| Low | 224.01 on 04/28/26 | 60.49 on 04/23/26 | 52.44 on 04/29/26 | 78.53 on 04/28/26 | |
| High | 236.34 on 04/23/26 | 62.43 on 04/29/26 | 57.30 on 04/27/26 | 90.25 on 04/23/26 | |
| 1-Month | |||||
| %Chg | +8.79% since 03/27/26 | +15.17% since 03/27/26 | +11.89% since 03/27/26 | -2.46% since 03/27/26 | |
| Low | 207.32 on 03/30/26 | 53.48 on 03/30/26 | 45.61 on 03/30/26 | 78.53 on 04/28/26 | |
| High | 238.40 on 04/17/26 | 62.43 on 04/29/26 | 57.30 on 04/27/26 | 100.49 on 04/17/26 | |
| 3-Month | |||||
| %Chg | +0.45% since 01/29/26 | +16.99% since 01/29/26 | +36.22% since 01/29/26 | -16.67% since 01/29/26 | |
| Low | 207.32 on 03/30/26 | 52.43 on 01/30/26 | 38.23 on 02/02/26 | 78.53 on 04/28/26 | |
| High | 242.05 on 03/02/26 | 62.43 on 04/29/26 | 59.88 on 02/12/26 | 107.18 on 02/11/26 | |
| 6-Month | |||||
| %Chg | +23.59% since 10/29/25 | +23.36% since 10/29/25 | +12.25% since 10/29/25 | -39.58% since 10/29/25 | |
| Low | 188.47 on 11/19/25 | 49.03 on 11/03/25 | 34.60 on 12/15/25 | 78.53 on 04/28/26 | |
| High | 242.05 on 03/02/26 | 62.43 on 04/29/26 | 59.88 on 02/12/26 | 142.00 on 10/30/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 52,444,432 | 19,016,452 | 8,975,333 | 3,855,839 | |
| Shares Outstanding, K | 229,065 | 307,859 | 167,014 | 44,320 | |
| Annual Sales | 7,401,120,000 | 4,159,100,000 | 994,360,000 | 2,367,190,000 | |
| Annual Net Income | 1,480,140,000 | 579,200,000 | 114,440,000 | 301,060,000 | |
| Last Quarter Sales | 1,998,450,000 | 139,000,000 | 252,340,000 | 571,660,000 | |
| Last Quarter Net Income | 398,600,000 | 185,700,000 | 32,660,000 | 101,630,000 | |
| 60-Month Beta | 1.04 | 1.09 | 1.47 | 1.50 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 02/03/26 | 0.90 on 02/04/26 | 0.27 on 02/11/26 | 1.49 on 04/28/26 | |
| Earnings Date | 04/30/26 | 04/30/26 | 05/06/26 | 04/28/26 | |
| Most Recent Dividend | 0.340 on 03/16/26 | 0.060 on 03/13/26 | 0.085 on 02/26/26 | N/A | |
| Next Ex-Dividends Date | 03/16/26 | 03/13/26 | 02/26/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 31.36 | 20.60 | 70.63 | 12.17 | |