Ametek Inc (AME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AME | FTV | CGNX | ||
| Company | Ametek Inc | Fortive Corp | Cognex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 232.68 | 60.15 | 66.17 | ||
| High | 234.24 | 60.52 | 66.41 | ||
| Low | 229.96 | 59.05 | 63.21 | ||
| Latest | 231.42 | 59.42 | 63.64 | ||
| Change | +0.22 | -0.85 | -2.04 | ||
| % Change | +0.10% | -1.41% | -3.11% | ||
| Volume | 1,097,500 | 2,678,200 | 2,750,100 | ||
| 20-Day Average Volume | 1,341,600 | 3,257,605 | 2,622,810 | ||
| Previous Close | 231.20 | 60.27 | 65.68 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 232.96 | 60.60 | 58.07 | ||
| 20-Day Raw Stochastic | 38.65% | 32.37% | 57.73% | ||
| 20-Day Relative Strength | 51.97 | 50.91 | 65.65 | ||
| Weighted Alpha | +28.38 | -2.99 | +78.82 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 05/06/26 | -1.62% since 05/06/26 | +2.22% since 05/06/26 | ||
| Low | 229.46 on 05/12/26 | 59.05 on 05/13/26 | 63.21 on 05/13/26 | ||
| High | 240.39 on 05/07/26 | 61.57 on 05/11/26 | 71.90 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -1.30% since 04/13/26 | -0.67% since 04/13/26 | +17.01% since 04/13/26 | ||
| Low | 224.01 on 04/28/26 | 57.80 on 04/30/26 | 52.36 on 04/29/26 | ||
| High | 243.18 on 05/06/26 | 62.81 on 04/30/26 | 71.90 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.72% since 02/13/26 | +4.43% since 02/13/26 | +8.25% since 02/13/26 | ||
| Low | 207.32 on 03/30/26 | 53.48 on 03/30/26 | 45.61 on 03/30/26 | ||
| High | 243.18 on 05/06/26 | 62.81 on 04/30/26 | 71.90 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +19.20% since 11/13/25 | +14.36% since 11/13/25 | +71.77% since 11/13/25 | ||
| Low | 188.47 on 11/19/25 | 50.09 on 11/19/25 | 34.60 on 12/15/25 | ||
| High | 243.18 on 05/06/26 | 62.81 on 04/30/26 | 71.90 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,991,736 | 18,373,972 | 10,930,400 | ||
| Shares Outstanding, K | 229,203 | 304,861 | 166,419 | ||
| Annual Sales | 7,401,120,000 | 4,159,100,000 | 994,360,000 | ||
| Annual Net Income | 1,480,140,000 | 579,200,000 | 114,440,000 | ||
| Last Quarter Sales | 1,928,440,000 | 1,069,400,000 | 268,440,000 | ||
| Last Quarter Net Income | 399,360,000 | 136,400,000 | 51,700,000 | ||
| 60-Month Beta | 1.03 | 1.09 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 04/30/26 | 0.70 on 04/30/26 | 0.34 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.340 on 03/16/26 | 0.060 on 03/13/26 | 0.085 on 02/26/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 03/13/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.35 | 21.09 | 70.06 | ||