Ametek Inc (AME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AME | FTV | CGNX | ||
| Company | Ametek Inc | Fortive Corp | Cognex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 239.97 | 59.84 | 60.36 | ||
| High | 240.74 | 60.27 | 60.92 | ||
| Low | 237.40 | 59.61 | 59.03 | ||
| Last | 239.55 | 60.08 | 60.54 | ||
| Change | +0.47 | +0.68 | +0.81 | ||
| Percent Change | +0.20% | +1.14% | +1.36% | ||
| Volume | 1,288,000 | 1,755,400 | 1,697,400 | ||
| 20-Day Average Volume | 1,351,730 | 2,669,850 | 2,459,535 | ||
| Previous | 239.08 | 59.40 | 59.73 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 248.19 | 60.75 | 63.87 | ||
| 20-Day Raw Stochastic | 20.48% | 36.72% | 21.70% | ||
| 20-Day Relative Strength | 46.40 | 47.54 | 45.36 | ||
| Weighted Alpha | +26.17 | +19.44 | +20.04 | ||
| Today's Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 08/14/26 | -2.50% since 08/14/26 | -7.76% since 08/14/26 | ||
| Low | 237.40 on 08/21/26 | 58.57 on 08/20/26 | 59.03 on 08/21/26 | ||
| High | 257.08 on 08/17/26 | 61.60 on 08/17/26 | 67.33 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.75% since 07/21/26 | -0.97% since 07/21/26 | -3.81% since 07/21/26 | ||
| Low | 233.99 on 07/29/26 | 57.48 on 07/30/26 | 57.17 on 07/29/26 | ||
| High | 261.16 on 08/13/26 | 64.56 on 07/28/26 | 72.70 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +7.34% since 05/21/26 | +1.80% since 05/21/26 | -5.80% since 05/21/26 | ||
| Low | 220.10 on 06/01/26 | 57.48 on 07/30/26 | 57.17 on 07/29/26 | ||
| High | 261.16 on 08/13/26 | 64.56 on 07/28/26 | 72.88 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +2.59% since 02/20/26 | +3.09% since 02/20/26 | +8.05% since 02/20/26 | ||
| Low | 207.32 on 03/30/26 | 53.48 on 03/30/26 | 45.61 on 03/30/26 | ||
| High | 261.16 on 08/13/26 | 64.56 on 07/28/26 | 72.88 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,905,580 | 18,145,182 | 10,184,280 | ||
| Shares Outstanding, K | 229,203 | 302,017 | 168,224 | ||
| Annual Sales, $M | 7,401,120,000 | 4,159,100,000 | 994,360,000 | ||
| Annual Net Income, $M | 1,480,140,000 | 579,200,000 | 114,440,000 | ||
| Last Qtr Sales, $M | 2,044,400,000 | 1,096,800,000 | 291,260,000 | ||
| Last Qtr Income, $M | 406,900,000 | 157,300,000 | 72,760,000 | ||
| 60-Month Beta | 0.98 | 1.06 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 08/04/26 | 0.74 on 07/29/26 | 0.45 on 08/05/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.340 on 06/15/26 | 0.060 on 06/22/26 | 0.085 on 08/20/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 09/04/26 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.04 | 19.67 | 48.96 | ||