Ametek Inc (AME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AME | FTV | CGNX | ||
| Company | Ametek Inc | Fortive Corp | Cognex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 216.89 | 55.53 | 49.40 | ||
| High | 220.18 | 56.12 | 50.03 | ||
| Low | 216.00 | 55.27 | 49.30 | ||
| Latest | 219.65 | 55.91 | 49.81 | ||
| Change | +5.29 | +0.63 | +0.82 | ||
| % Change | +2.47% | +1.14% | +1.67% | ||
| Volume | 242,406 | 584,862 | 338,332 | ||
| 20-Day Average Volume | 1,434,844 | 3,219,999 | 1,852,099 | ||
| Previous Close | 214.36 | 55.28 | 48.99 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 216.31 | 55.34 | 49.69 | ||
| 20-Day Raw Stochastic | 47.06% | 50.32% | 50.92% | ||
| 20-Day Relative Strength | 49.99 | 50.26 | 51.60 | ||
| Weighted Alpha | +38.62 | -2.50 | +56.52 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 03/25/26 | +1.98% since 03/25/26 | -3.62% since 03/25/26 | ||
| Low | 207.32 on 03/30/26 | 53.48 on 03/30/26 | 45.61 on 03/30/26 | ||
| High | 219.94 on 04/01/26 | 56.10 on 04/01/26 | 51.38 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -8.31% since 02/27/26 | -5.63% since 02/27/26 | -8.57% since 02/27/26 | ||
| Low | 207.32 on 03/30/26 | 53.48 on 03/30/26 | 45.61 on 03/30/26 | ||
| High | 242.05 on 03/02/26 | 58.92 on 03/02/26 | 54.58 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +6.83% since 12/31/25 | +1.19% since 12/31/25 | +38.24% since 12/31/25 | ||
| Low | 205.10 on 01/02/26 | 52.43 on 01/30/26 | 36.19 on 01/02/26 | ||
| High | 242.05 on 03/02/26 | 62.42 on 02/11/26 | 59.88 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +17.01% since 10/01/25 | +11.55% since 10/01/25 | +8.53% since 10/01/25 | ||
| Low | 179.24 on 10/10/25 | 47.71 on 10/10/25 | 34.60 on 12/15/25 | ||
| High | 242.05 on 03/02/26 | 62.42 on 02/11/26 | 59.88 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,102,376 | 17,018,446 | 8,182,016 | ||
| Shares Outstanding, K | 229,065 | 307,859 | 167,014 | ||
| Annual Sales | 7,401,120,000 | 4,159,100,000 | 994,360,000 | ||
| Annual Net Income | 1,480,140,000 | 579,200,000 | 114,440,000 | ||
| Last Quarter Sales | 1,998,450,000 | 139,000,000 | 252,340,000 | ||
| Last Quarter Net Income | 398,600,000 | 185,700,000 | 32,660,000 | ||
| 60-Month Beta | 1.02 | 1.10 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 02/03/26 | 0.90 on 02/04/26 | 0.27 on 02/11/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | 0.340 on 03/16/26 | 0.060 on 03/13/26 | 0.085 on 02/26/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/13/26 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.04 | 17.81 | 58.90 | ||