Ametek Inc (AME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AME | FTV | CGNX | ||
| Company | Ametek Inc | Fortive Corp | Cognex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 233.01 | 62.35 | 65.18 | ||
| High | 234.38 | 62.87 | 65.89 | ||
| Low | 230.17 | 61.90 | 63.54 | ||
| Latest | 232.10 | 62.31 | 63.91 | ||
| Change | -1.88 | +0.11 | -2.89 | ||
| % Change | -0.80% | +0.18% | -4.33% | ||
| Volume | 879,300 | 2,209,700 | 1,388,900 | ||
| 20-Day Average Volume | 1,195,035 | 2,739,855 | 2,471,430 | ||
| Previous Close | 233.98 | 62.20 | 66.80 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 234.91 | 61.42 | 66.41 | ||
| 20-Day Raw Stochastic | 34.73% | 57.10% | 16.32% | ||
| 20-Day Relative Strength | 49.91 | 55.22 | 49.12 | ||
| Weighted Alpha | +27.32 | +25.53 | +60.19 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 07/06/26 | -2.03% since 07/06/26 | -8.03% since 07/06/26 | ||
| Low | 226.51 on 07/08/26 | 60.84 on 07/08/26 | 62.50 on 07/07/26 | ||
| High | 237.26 on 07/07/26 | 63.67 on 07/07/26 | 67.71 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +2.19% since 06/12/26 | +3.61% since 06/12/26 | +0.47% since 06/12/26 | ||
| Low | 226.51 on 07/08/26 | 59.67 on 06/15/26 | 62.50 on 07/07/26 | ||
| High | 244.71 on 06/25/26 | 64.33 on 07/06/26 | 72.88 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -1.01% since 04/13/26 | +4.16% since 04/13/26 | +17.50% since 04/13/26 | ||
| Low | 220.00 on 05/19/26 | 57.38 on 05/20/26 | 52.36 on 04/29/26 | ||
| High | 244.71 on 06/25/26 | 64.33 on 07/06/26 | 72.88 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +9.62% since 01/13/26 | +13.95% since 01/13/26 | +61.27% since 01/13/26 | ||
| Low | 207.32 on 03/30/26 | 52.43 on 01/30/26 | 38.23 on 02/02/26 | ||
| High | 244.71 on 06/25/26 | 64.33 on 07/06/26 | 72.88 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,628,920 | 18,962,354 | 11,116,790 | ||
| Shares Outstanding, K | 229,203 | 304,861 | 166,419 | ||
| Annual Sales | 7,401,120,000 | 4,159,100,000 | 994,360,000 | ||
| Annual Net Income | 1,480,140,000 | 579,200,000 | 114,440,000 | ||
| Last Quarter Sales | 1,928,440,000 | 1,069,400,000 | 268,440,000 | ||
| Last Quarter Net Income | 399,360,000 | 136,400,000 | 51,700,000 | ||
| 60-Month Beta | 0.99 | 1.06 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 04/30/26 | 0.70 on 04/30/26 | 0.34 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.340 on 06/15/26 | 0.060 on 06/22/26 | 0.085 on 05/21/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/22/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.46 | 21.38 | 68.50 | ||