Ametek Inc (AME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AME | FTV | CGNX | ||
| Company | Ametek Inc | Fortive Corp | Cognex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 243.53 | 58.16 | 64.54 | ||
| High | 244.97 | 59.41 | 65.97 | ||
| Low | 240.61 | 57.61 | 63.28 | ||
| Last | 241.71 | 59.21 | 65.24 | ||
| Change | +1.70 | +0.73 | +2.62 | ||
| Percent Change | +0.71% | +1.25% | +4.18% | ||
| Volume | 1,051,600 | 3,560,200 | 1,830,500 | ||
| 20-Day Average Volume | 1,020,730 | 2,914,030 | 1,888,265 | ||
| Previous | 240.01 | 58.48 | 62.62 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 236.79 | 61.38 | 63.59 | ||
| 20-Day Raw Stochastic | 82.34% | 24.44% | 55.43% | ||
| 20-Day Relative Strength | 56.21 | 45.25 | 52.73 | ||
| Weighted Alpha | +31.77 | +22.85 | +44.58 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 07/24/26 | -4.98% since 07/24/26 | +5.14% since 07/24/26 | ||
| Low | 233.99 on 07/29/26 | 57.48 on 07/30/26 | 57.17 on 07/29/26 | ||
| High | 244.97 on 07/31/26 | 64.56 on 07/28/26 | 65.97 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 06/30/26 | -3.08% since 06/30/26 | -9.91% since 06/30/26 | ||
| Low | 226.51 on 07/08/26 | 57.48 on 07/30/26 | 57.17 on 07/29/26 | ||
| High | 244.97 on 07/31/26 | 64.56 on 07/28/26 | 72.86 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +2.64% since 04/30/26 | -0.97% since 04/30/26 | +17.53% since 04/30/26 | ||
| Low | 220.00 on 05/19/26 | 57.38 on 05/20/26 | 54.52 on 05/01/26 | ||
| High | 244.97 on 07/31/26 | 64.56 on 07/28/26 | 72.88 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +7.92% since 01/30/26 | +12.12% since 01/30/26 | +68.40% since 01/30/26 | ||
| Low | 207.32 on 03/30/26 | 52.75 on 02/02/26 | 38.23 on 02/02/26 | ||
| High | 244.97 on 07/31/26 | 64.56 on 07/28/26 | 72.88 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,400,660 | 17,882,426 | 10,857,175 | ||
| Shares Outstanding, K | 229,203 | 302,017 | 166,419 | ||
| Annual Sales, $M | 7,401,120,000 | 4,159,100,000 | 994,360,000 | ||
| Annual Net Income, $M | 1,480,140,000 | 579,200,000 | 114,440,000 | ||
| Last Qtr Sales, $M | 1,928,440,000 | 1,069,400,000 | 268,440,000 | ||
| Last Qtr Income, $M | 399,360,000 | 136,400,000 | 51,700,000 | ||
| 60-Month Beta | 0.99 | 1.06 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 04/30/26 | 0.74 on 07/29/26 | 0.34 on 05/06/26 | ||
| Latest Earnings Date | 08/04/26 | 11/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.340 on 06/15/26 | 0.060 on 06/22/26 | 0.085 on 05/21/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/22/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.37 | 19.36 | 65.23 | ||