Ametek Inc (AME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AME | FTV | CGNX | ||
| Company | Ametek Inc | Fortive Corp | Cognex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 228.11 | 60.22 | 66.31 | ||
| High | 230.42 | 61.24 | 68.33 | ||
| Low | 226.17 | 60.06 | 65.30 | ||
| Latest | 228.23 | 60.60 | 66.06 | ||
| Change | +0.50 | +0.44 | -0.02 | ||
| % Change | +0.22% | +0.73% | -0.03% | ||
| Volume | 864,236 | 3,336,234 | 2,357,774 | ||
| 20-Day Average Volume | 1,209,654 | 3,239,729 | 2,841,717 | ||
| Previous Close | 227.73 | 60.16 | 66.08 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.47 | 59.54 | 65.03 | ||
| 20-Day Raw Stochastic | 36.54% | 73.39% | 53.05% | ||
| 20-Day Relative Strength | 50.79 | 55.22 | 60.17 | ||
| Weighted Alpha | +27.13 | -0.31 | +88.98 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 05/27/26 | +0.91% since 05/27/26 | -1.21% since 05/27/26 | ||
| Low | 220.10 on 06/01/26 | 57.88 on 06/01/26 | 63.73 on 06/01/26 | ||
| High | 230.40 on 06/03/26 | 61.24 on 06/03/26 | 68.33 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.87% since 05/01/26 | +2.41% since 05/01/26 | +17.80% since 05/01/26 | ||
| Low | 220.00 on 05/19/26 | 57.38 on 05/20/26 | 55.50 on 05/04/26 | ||
| High | 243.18 on 05/06/26 | 61.57 on 05/11/26 | 71.90 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -2.88% since 03/03/26 | +4.18% since 03/03/26 | +22.92% since 03/03/26 | ||
| Low | 207.32 on 03/30/26 | 53.48 on 03/30/26 | 45.61 on 03/30/26 | ||
| High | 243.18 on 05/06/26 | 62.81 on 04/30/26 | 71.90 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +14.68% since 12/03/25 | +13.11% since 12/03/25 | +74.83% since 12/03/25 | ||
| Low | 195.82 on 12/09/25 | 52.43 on 01/30/26 | 34.60 on 12/15/25 | ||
| High | 243.18 on 05/06/26 | 62.81 on 04/30/26 | 71.90 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,196,400 | 18,340,438 | 10,996,969 | ||
| Shares Outstanding, K | 229,203 | 304,861 | 166,419 | ||
| Annual Sales | 7,401,120,000 | 4,159,100,000 | 994,360,000 | ||
| Annual Net Income | 1,480,140,000 | 579,200,000 | 114,440,000 | ||
| Last Quarter Sales | 1,928,440,000 | 1,069,400,000 | 268,440,000 | ||
| Last Quarter Net Income | 399,360,000 | 136,400,000 | 51,700,000 | ||
| 60-Month Beta | 1.00 | 1.06 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 04/30/26 | 0.70 on 04/30/26 | 0.34 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.340 on 03/16/26 | 0.060 on 03/13/26 | 0.085 on 05/21/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 03/13/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.20 | 20.53 | 67.33 | ||