Ametek Inc (AME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AME | A | FTV | ||
| Company | Ametek Inc | Agilent Technologies | Fortive Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 177.69 | 138.60 | 77.01 | ||
| High | 178.07 | 139.65 | 77.11 | ||
| Low | 174.38 | 136.97 | 75.22 | ||
| Last | 174.66 | 137.04 | 75.27 | ||
| Change | -3.03 | -2.55 | -1.73 | ||
| % Change | -1.71% | -1.83% | -2.25% | ||
| Volume | 1,138,300 | 1,087,300 | 2,356,200 | ||
| 20-Day Average Volume | 827,195 | 1,259,525 | 1,846,530 | ||
| Previous Close | 177.69 | 139.59 | 77.00 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.98 | 139.45 | 80.72 | ||
| 20-Day Raw Stochastic | 3.25% | 45.57% | 20.72% | ||
| 20-Day Relative Strength | 40.60% | 46.12% | 30.21% | ||
| Weighted Alpha | +19.79 | +7.34 | +10.69 | ||
| Today's Opinion | 40% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 04/23/24 | -1.55% since 04/23/24 | -6.73% since 04/23/24 | ||
| Low | 174.38 on 04/30/24 | 134.12 on 04/25/24 | 72.52 on 04/24/24 | ||
| High | 181.14 on 04/24/24 | 139.89 on 04/24/24 | 78.57 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -4.51% since 03/28/24 | -5.82% since 03/28/24 | -12.50% since 03/28/24 | ||
| Low | 174.38 on 04/30/24 | 128.34 on 04/18/24 | 72.52 on 04/24/24 | ||
| High | 183.00 on 04/01/24 | 147.43 on 04/09/24 | 85.93 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +5.30% since 01/30/24 | +2.06% since 01/30/24 | +0.76% since 01/30/24 | ||
| Low | 161.93 on 01/31/24 | 128.26 on 02/13/24 | 72.52 on 04/24/24 | ||
| High | 186.32 on 03/21/24 | 151.58 on 03/08/24 | 87.10 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | +24.65% since 10/30/23 | +35.46% since 10/30/23 | +15.73% since 10/30/23 | ||
| Low | 136.89 on 10/31/23 | 100.26 on 11/01/23 | 64.44 on 11/01/23 | ||
| High | 186.32 on 03/21/24 | 151.58 on 03/08/24 | 87.10 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,084,064 | 40,907,544 | 27,106,232 | ||
| Shares Outstanding, K | 231,212 | 293,055 | 352,029 | ||
| Annual Sales | 6,596,950,000 | 6,833,000,000 | 6,065,300,000 | ||
| Annual Net Income | 1,313,190,000 | 1,240,000,000 | 865,800,000 | ||
| Last Quarter Sales | 1,730,890,000 | 1,658,000,000 | 1,524,500,000 | ||
| Last Quarter Net Income | 342,860,000 | 348,000,000 | 207,400,000 | ||
| 60-Month Beta | 1.22 | 1.11 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 02/06/24 | 1.29 on 02/27/24 | 0.83 on 04/24/24 | ||
| Latest Earnings Date | 05/02/24 | 05/28/24 | 04/24/24 | ||
| Most Recent Dividend | 0.280 on 03/07/24 | 0.236 on 04/01/24 | 0.080 on 02/22/24 | ||
| Next Ex-Dividends Date | 03/07/24 | 04/01/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.82 | 25.65 | 21.64 | ||