Ametek Inc (AME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AME | FTV | CGNX | ||
| Company | Ametek Inc | Fortive Corp | Cognex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 235.67 | 61.41 | 54.81 | ||
| High | 235.96 | 61.74 | 54.81 | ||
| Low | 230.10 | 60.44 | 53.37 | ||
| Latest | 230.46 | 60.86 | 54.03 | ||
| Change | -3.08 | -0.17 | +0.31 | ||
| % Change | -1.32% | -0.28% | +0.58% | ||
| Volume | 829,800 | 2,591,400 | 1,109,500 | ||
| 20-Day Average Volume | 1,006,230 | 2,517,530 | 1,605,395 | ||
| Previous Close | 233.54 | 61.03 | 53.72 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 224.85 | 57.89 | 52.13 | ||
| 20-Day Raw Stochastic | 74.45% | 89.35% | 77.04% | ||
| 20-Day Relative Strength | 55.07 | 61.82 | 56.78 | ||
| Weighted Alpha | +37.59 | +4.49 | +66.47 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 04/15/26 | +2.51% since 04/15/26 | -1.12% since 04/15/26 | ||
| Low | 227.95 on 04/16/26 | 59.34 on 04/16/26 | 53.37 on 04/22/26 | ||
| High | 238.40 on 04/17/26 | 61.74 on 04/22/26 | 56.38 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +10.07% since 03/20/26 | +10.21% since 03/20/26 | +9.73% since 03/20/26 | ||
| Low | 207.32 on 03/30/26 | 53.48 on 03/30/26 | 45.61 on 03/30/26 | ||
| High | 238.40 on 04/17/26 | 61.74 on 04/22/26 | 56.54 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +3.85% since 01/22/26 | +11.22% since 01/22/26 | +29.54% since 01/22/26 | ||
| Low | 207.32 on 03/30/26 | 52.43 on 01/30/26 | 38.23 on 02/02/26 | ||
| High | 242.05 on 03/02/26 | 62.42 on 02/11/26 | 59.88 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +24.61% since 10/22/25 | +24.00% since 10/22/25 | +16.72% since 10/22/25 | ||
| Low | 182.87 on 10/29/25 | 48.88 on 10/23/25 | 34.60 on 12/15/25 | ||
| High | 242.05 on 03/02/26 | 62.42 on 02/11/26 | 59.88 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,495,840 | 18,788,636 | 8,971,992 | ||
| Shares Outstanding, K | 229,065 | 307,859 | 167,014 | ||
| Annual Sales | 7,401,120,000 | 4,159,100,000 | 994,360,000 | ||
| Annual Net Income | 1,480,140,000 | 579,200,000 | 114,440,000 | ||
| Last Quarter Sales | 1,998,450,000 | 139,000,000 | 252,340,000 | ||
| Last Quarter Net Income | 398,600,000 | 185,700,000 | 32,660,000 | ||
| 60-Month Beta | 1.04 | 1.09 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 02/03/26 | 0.90 on 02/04/26 | 0.27 on 02/11/26 | ||
| Latest Earnings Date | 04/30/26 | 04/30/26 | 05/06/26 | ||
| Most Recent Dividend | 0.340 on 03/16/26 | 0.060 on 03/13/26 | 0.085 on 02/26/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/13/26 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.87 | 20.26 | 71.13 | ||