Ametek Inc
(AME)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AME | FTV | CGNX | ||
| Company | Ametek Inc | Fortive Corp | Cognex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 232.12 | 61.00 | 40.13 | ||
| High | 233.56 | 61.00 | 42.65 | ||
| Low | 230.00 | 58.44 | 40.13 | ||
| Latest | 231.91 | 60.12 | 42.37 | ||
| Change | +2.12 | -0.08 | +2.88 | ||
| % Change | +0.92% | -0.13% | +7.29% | ||
| Volume | 1,169,300 | 6,733,500 | 2,232,100 | ||
| 20-Day Average Volume | 1,521,335 | 4,117,515 | 1,777,815 | ||
| Previous Close | 229.79 | 60.20 | 39.49 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 220.49 | 55.15 | 39.97 | ||
| 20-Day Raw Stochastic | 89.67% | 88.19% | 94.19% | ||
| 20-Day Relative Strength | 71.51 | 66.39 | 60.05 | ||
| Weighted Alpha | +35.53 | -7.94 | +19.40 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 01/30/26 | +13.84% since 01/30/26 | +9.37% since 01/30/26 | ||
| Low | 222.47 on 02/02/26 | 52.75 on 02/02/26 | 38.23 on 02/02/26 | ||
| High | 234.56 on 02/04/26 | 61.15 on 02/05/26 | 42.65 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +8.29% since 01/06/26 | +8.42% since 01/06/26 | +9.77% since 01/06/26 | ||
| Low | 208.90 on 01/12/26 | 52.43 on 01/30/26 | 37.55 on 01/08/26 | ||
| High | 234.56 on 02/04/26 | 61.15 on 02/05/26 | 42.65 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +17.57% since 11/06/25 | +17.70% since 11/06/25 | +7.16% since 11/06/25 | ||
| Low | 188.47 on 11/19/25 | 49.99 on 11/07/25 | 34.60 on 12/15/25 | ||
| High | 234.56 on 02/04/26 | 61.15 on 02/05/26 | 42.65 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +25.04% since 08/06/25 | +26.33% since 08/06/25 | +3.62% since 08/06/25 | ||
| Low | 179.24 on 10/10/25 | 46.34 on 08/11/25 | 34.60 on 12/15/25 | ||
| High | 234.56 on 02/04/26 | 61.15 on 02/05/26 | 49.76 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,386,608 | 19,094,832 | 7,101,128 | ||
| Shares Outstanding, K | 230,204 | 317,612 | 167,598 | ||
| Annual Sales | 6,941,180,000 | 6,231,800,000 | 914,520,000 | ||
| Annual Net Income | 1,376,120,000 | 832,900,000 | 106,170,000 | ||
| Last Quarter Sales | 1,892,640,000 | 1,027,100,000 | 276,890,000 | ||
| Last Quarter Net Income | 371,420,000 | 55,000,000 | 17,660,000 | ||
| 60-Month Beta | 1.03 | 1.12 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 02/03/26 | 0.90 on 02/04/26 | 0.33 on 10/29/25 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 02/11/26 | ||
| Most Recent Dividend | 0.310 on 12/05/25 | 0.060 on 11/28/25 | 0.085 on 11/13/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 11/28/25 | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.93 | 20.00 | 55.62 | ||