Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Amtek Inc (AME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
75.05 +2.19%
on 01/17/18
77.32 -0.81%
on 01/19/18
+1.78 (+2.38%)
since 01/16/18
1-Month
72.05 +6.44%
on 12/28/17
77.32 -0.81%
on 01/19/18
+4.09 (+5.63%)
since 12/22/17
3-Month
66.92 +14.60%
on 11/01/17
77.32 -0.81%
on 01/19/18
+8.20 (+11.97%)
since 10/23/17
6-Month
60.95 +25.82%
on 08/02/17
77.32 -0.81%
on 01/19/18
+15.78 (+25.91%)
since 07/21/17
YTD
72.14 +6.31%
on 01/02/18
77.32 -0.81%
on 01/19/18
+4.22 (+5.82%)
since 12/29/17
52-Week
50.44 +52.04%
on 02/02/17
77.32 -0.81%
on 01/19/18
+26.23 (+51.98%)
since 01/23/17
2-Year
42.82 +78.65%
on 02/01/16
77.32 -1.06%
on 01/01/18
+29.45 (+51.98%)
since 01/01/16
3-Year
42.82 +78.65%
on 02/01/16
77.32 -1.06%
on 01/15/18
+28.60 (+59.71%)
since 01/26/15
5-Year
39.46 +93.87%
on 06/24/13
77.32 -1.06%
on 01/15/18
+35.03 (+84.47%)
since 01/28/13
10-Year
10.91 +601.41%
on 03/01/09
77.32 -1.06%
on 01/01/18
+56.93 (+290.84%)
since 01/01/08
20-Year
2.30 +3,231.45%
on 03/01/00
77.32 -1.06%
on 01/01/18
+72.64 (+1,881.29%)
since 01/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.81%
1-Month 13 times -0.81%
3-Month 21 times -0.81%
6-Month 49 times -0.81%
YTD 9 times -0.81%
52-Week 73 times -0.81%
2-Year 14 times -1.06%
3-Year 33 times -1.06%
5-Year 54 times -1.06%
10-Year 41 times -1.06%
20-Year 81 times -1.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.19%
1-Month 2 times +6.44%
3-Month 5 times +14.60%
6-Month 2 times +25.82%
YTD 1 time +6.31%
52-Week 2 times +52.04%
2-Year 1 time +78.65%
3-Year 4 times +78.65%
5-Year 5 times +93.87%
10-Year 7 times +601.41%
20-Year 5 times +3,231.45%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.