Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Amtek Inc (AME) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
48.16 +5.63%
on 12/05/16
51.23 -0.70%
on 12/08/16
+2.86 (+5.96%)
since 12/02/16
1-Month
45.78 +11.12%
on 11/29/16
51.23 -0.70%
on 12/08/16
+4.07 (+8.70%)
since 11/09/16
3-Month
43.98 +15.67%
on 11/02/16
51.23 -0.70%
on 12/08/16
+3.09 (+6.47%)
since 09/09/16
6-Month
43.28 +17.54%
on 06/27/16
51.23 -0.70%
on 12/08/16
+2.08 (+4.26%)
since 06/09/16
YTD
42.82 +18.80%
on 02/05/16
52.93 -3.89%
on 01/04/16
-2.72 (-5.08%)
since 12/31/15
52-Week
42.82 +18.80%
on 02/05/16
54.70 -7.00%
on 12/29/15
-3.13 (-5.80%)
since 12/09/15
2-Year
42.82 +18.80%
on 02/01/16
57.67 -11.79%
on 08/01/15
-1.76 (-3.34%)
since 12/01/14
3-Year
42.82 +18.80%
on 02/01/16
57.67 -11.79%
on 08/17/15
+1.59 (+3.23%)
since 12/09/13
5-Year
26.39 +92.79%
on 12/19/11
57.67 -11.79%
on 08/17/15
+23.83 (+88.13%)
since 12/12/11
10-Year
10.91 +366.41%
on 03/01/09
57.67 -11.79%
on 08/01/15
+36.72 (+259.48%)
since 12/01/06
20-Year
2.30 +2,115.31%
on 03/01/00
57.67 -11.79%
on 08/01/15
+47.57 (+1,443.25%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.70%
1-Month 7 times -0.70%
3-Month 4 times -0.70%
6-Month 10 times -0.70%
YTD 1 time -3.89%
52-Week 4 times -7.00%
2-Year 6 times -11.79%
3-Year 12 times -11.79%
5-Year 59 times -11.79%
10-Year 42 times -11.79%
20-Year 80 times -11.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.63%
1-Month 4 times +11.12%
3-Month 14 times +15.67%
6-Month 7 times +17.54%
YTD 11 times +18.80%
52-Week 14 times +18.80%
2-Year 3 times +18.80%
3-Year 6 times +18.80%
5-Year 1 time +92.79%
10-Year 5 times +366.41%
20-Year 4 times +2,115.31%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.