Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAT | AVGO | LRCX | ARM | MRVL |
| Company | Applied Materials | Broadcom Ltd | Lam Research Corp | Arm Holdings Plc ADR | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 548.62 | 383.72 | 359.39 | 353.12 | 270.07 |
| High | 569.95 | 384.98 | 373.82 | 385.80 | 287.98 |
| Low | 544.07 | 377.00 | 354.89 | 350.04 | 267.31 |
| Latest | 567.25 | 382.07 | 366.81 | 380.81 | 279.70 |
| Change | +14.61 | -3.50 | +4.29 | +38.58 | -1.01 |
| % Change | +2.64% | -0.91% | +1.18% | +11.27% | -0.36% |
| Volume | 8,064,400 | 27,630,000 | 9,256,601 | 16,531,801 | 42,162,199 |
| 20-Day Average Volume | 8,612,425 | 31,541,740 | 10,057,110 | 12,949,351 | 55,182,984 |
| Previous Close | 552.64 | 385.57 | 362.52 | 342.23 | 280.71 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 467.92 | 418.73 | 317.56 | 324.14 | 233.66 |
| 20-Day Raw Stochastic | 98.44% | 9.42% | 93.63% | 79.03% | 72.42% |
| 20-Day Relative Strength | 71.43 | 44.58 | 66.88 | 64.43 | 64.25 |
| Weighted Alpha | +246.71 | +43.13 | +317.85 | +136.26 | +397.32 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.22% since 06/05/26 | -0.95% since 06/05/26 | +20.95% since 06/05/26 | +11.05% since 06/05/26 | +6.16% since 06/05/26 |
| Low | 466.51 on 06/09/26 | 370.33 on 06/09/26 | 306.01 on 06/09/26 | 298.38 on 06/09/26 | 244.00 on 06/09/26 |
| High | 569.95 on 06/12/26 | 407.87 on 06/09/26 | 373.82 on 06/12/26 | 385.80 on 06/12/26 | 304.96 on 06/08/26 |
| 1-Month | |||||
| %Chg | +31.55% since 05/12/26 | -8.88% since 05/12/26 | +26.82% since 05/12/26 | +83.15% since 05/12/26 | +70.03% since 05/12/26 |
| Low | 397.37 on 05/19/26 | 370.33 on 06/09/26 | 263.71 on 05/19/26 | 203.00 on 05/18/26 | 162.85 on 05/19/26 |
| High | 569.95 on 06/12/26 | 495.00 on 06/03/26 | 373.82 on 06/12/26 | 427.99 on 06/02/26 | 324.20 on 06/03/26 |
| 3-Month | |||||
| %Chg | +68.19% since 03/12/26 | +13.72% since 03/12/26 | +75.10% since 03/12/26 | +230.79% since 03/12/26 | +219.04% since 03/12/26 |
| Low | 320.69 on 03/30/26 | 289.96 on 03/30/26 | 198.60 on 03/30/26 | 115.05 on 03/13/26 | 85.13 on 03/19/26 |
| High | 569.95 on 06/12/26 | 495.00 on 06/03/26 | 373.82 on 06/12/26 | 427.99 on 06/02/26 | 324.20 on 06/03/26 |
| 6-Month | |||||
| %Chg | +118.84% since 12/12/25 | +6.15% since 12/12/25 | +128.51% since 12/12/25 | +190.94% since 12/12/25 | +231.30% since 12/12/25 |
| Low | 246.92 on 12/17/25 | 289.96 on 03/30/26 | 153.60 on 12/17/25 | 100.02 on 02/05/26 | 70.68 on 02/05/26 |
| High | 569.95 on 06/12/26 | 495.00 on 06/03/26 | 373.82 on 06/12/26 | 427.99 on 06/02/26 | 324.20 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 450,373,248 | 1,817,728,640 | 458,721,952 | 406,735,168 | 244,681,568 |
| Shares Outstanding, K | 793,959 | 4,757,580 | 1,250,571 | 1,068,079 | 874,800 |
| Annual Sales | 28,368,000,000 | 63,887,000,000 | 18,435,590,000 | 4,920,000,000 | 8,194,600,000 |
| Annual Net Income | 6,998,000,000 | 23,126,000,000 | 5,358,220,000 | 904,000,000 | 2,670,100,000 |
| Last Quarter Sales | 7,910,000,000 | 22,187,000,000 | 5,841,490,000 | 1,490,000,000 | 2,417,800,000 |
| Last Quarter Net Income | 2,806,000,000 | 9,310,000,000 | 1,825,460,000 | 313,000,000 | 34,500,000 |
| 60-Month Beta | 1.67 | 1.41 | 1.85 | 3.78 | 2.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 05/14/26 | 2.44 on 06/03/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 | 0.80 on 05/27/26 |
| Earnings Date | 08/13/26 | 09/03/26 | 07/29/26 | 07/29/26 | 08/27/26 |
| Most Recent Dividend | 0.530 on 05/21/26 | 0.650 on 03/23/26 | 0.260 on 03/04/26 | N/A | 0.060 on 04/10/26 |
| Next Ex-Dividends Date | 08/20/26 | 06/22/26 | 06/17/26 | N/A | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 55.88 | 56.70 | 68.01 | 388.90 | 118.44 |