Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAT | AVGO | LRCX | ARM | MRVL |
| Company | Applied Materials | Broadcom Ltd | Lam Research Corp | Arm Holdings Plc ADR | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 531.69 | 394.83 | 315.37 | 258.95 | 199.38 |
| High | 536.54 | 399.92 | 318.40 | 261.90 | 201.35 |
| Low | 502.91 | 379.71 | 292.93 | 239.26 | 187.12 |
| Last | 507.67 | 389.28 | 293.02 | 239.69 | 187.56 |
| Change | +5.90 | +1.44 | -4.70 | -1.85 | +4.26 |
| Percent Change | +1.18% | +0.37% | -1.58% | -0.77% | +2.32% |
| Volume | 7,411,500 | 20,391,000 | 12,561,100 | 7,229,100 | 26,835,400 |
| 20-Day Average Volume | 8,457,880 | 20,589,109 | 11,751,575 | 6,301,805 | 24,750,020 |
| Previous | 501.77 | 387.84 | 297.72 | 241.54 | 183.30 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 546.63 | 384.73 | 316.80 | 278.18 | 206.47 |
| 20-Day Raw Stochastic | 36.84% | 63.31% | 35.60% | 14.66% | 25.28% |
| 20-Day Relative Strength | 47.00 | 50.46 | 44.97 | 40.97 | 43.58 |
| Weighted Alpha | +157.01 | +29.08 | +160.19 | +22.77 | +133.84 |
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | 24% Buy | 40% Buy |
| Yesterday's Opinion | 56% Buy | 40% Buy | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 07/24/26 | +1.93% since 07/24/26 | -3.99% since 07/24/26 | -7.82% since 07/24/26 | -3.43% since 07/24/26 |
| Low | 436.33 on 07/29/26 | 369.51 on 07/29/26 | 250.50 on 07/29/26 | 222.56 on 07/29/26 | 162.90 on 07/29/26 |
| High | 548.55 on 07/27/26 | 399.92 on 07/31/26 | 319.50 on 07/30/26 | 268.48 on 07/30/26 | 201.35 on 07/31/26 |
| 1-Month | |||||
| %Chg | -29.78% since 06/30/26 | +3.05% since 06/30/26 | -32.38% since 06/30/26 | -32.40% since 06/30/26 | -37.04% since 06/30/26 |
| Low | 436.33 on 07/29/26 | 356.43 on 07/02/26 | 250.50 on 07/29/26 | 222.56 on 07/29/26 | 162.90 on 07/29/26 |
| High | 693.78 on 07/01/26 | 407.52 on 07/09/26 | 415.49 on 07/01/26 | 358.49 on 07/02/26 | 292.50 on 07/01/26 |
| 3-Month | |||||
| %Chg | +28.69% since 04/30/26 | -6.74% since 04/30/26 | +13.64% since 04/30/26 | +13.96% since 04/30/26 | +13.57% since 04/30/26 |
| Low | 385.65 on 05/04/26 | 356.43 on 07/02/26 | 250.12 on 05/01/26 | 198.35 on 05/04/26 | 157.96 on 05/12/26 |
| High | 739.67 on 06/30/26 | 495.00 on 06/03/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 | 329.88 on 06/18/26 |
| 6-Month | |||||
| %Chg | +57.50% since 01/30/26 | +17.50% since 01/30/26 | +25.51% since 01/30/26 | +127.50% since 01/30/26 | +137.66% since 01/30/26 |
| Low | 287.49 on 02/04/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 100.02 on 02/05/26 | 70.68 on 02/05/26 |
| High | 739.67 on 06/30/26 | 495.00 on 06/03/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 | 329.88 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 403,069,152 | 1,852,030,720 | 366,442,304 | 256,007,856 | 164,077,472 |
| Shares Outstanding, K | 793,959 | 4,757,580 | 1,250,571 | 1,068,079 | 874,800 |
| Annual Sales, $M | 28,368,000,000 | 63,887,000,000 | 18,435,590,000 | 4,920,000,000 | 8,194,600,000 |
| Annual Net Income, $M | 6,998,000,000 | 23,126,000,000 | 5,358,220,000 | 904,000,000 | 2,670,100,000 |
| Last Qtr Sales, $M | 7,910,000,000 | 22,187,000,000 | 5,841,490,000 | 1,490,000,000 | 2,417,800,000 |
| Last Qtr Income, $M | 2,806,000,000 | 9,310,000,000 | 1,825,460,000 | 313,000,000 | 34,500,000 |
| 60-Month Beta | 1.57 | 1.45 | 1.80 | 3.76 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 05/14/26 | 2.44 on 06/03/26 | 1.82 on 07/29/26 | 0.45 on 07/29/26 | 0.80 on 05/27/26 |
| Latest Earnings Date | 08/13/26 | 09/03/26 | 10/28/26 | 11/04/26 | 08/27/26 |
| Most Recent Dividend | 0.530 on 05/21/26 | 0.650 on 06/22/26 | 0.260 on 06/17/26 | N/A | 0.060 on 07/10/26 |
| Next Ex-Dividend Date | 08/20/26 | 06/22/26 | 06/17/26 | N/A | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 50.74 | 57.04 | 51.15 | 262.54 | 77.34 |