Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aker BP ASA U/Adr (AKRBY)

Aker BP ASA U/Adr (AKRBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.9000 +8.06%
on 01/14/26
17.1000 -18.48%
on 01/30/26
+1.3300 (+10.55%)
since 01/08/26
3-Month
11.8800 +17.34%
on 12/16/25
17.1000 -18.48%
on 01/30/26
+0.7450 (+5.65%)
since 11/06/25
52-Week
9.3500 +49.09%
on 04/09/25
17.1000 -18.48%
on 01/30/26
+2.8300 (+25.47%)
since 02/06/25

Most Recent Stories

More News
Aker BP establishes next-generation MMO alliance with Aker Solutions

LYSAKER, Norway , Feb. 16, 2026 /PRNewswire/ -- Aker BP has awarded Aker Solutions a long-term agreement for Maintenance, Modification and Operation services (MMO) covering all Aker BP-operated...

AKRBY : 13.9400 (+3.22%)
AKRBF : 28.9750 (-0.33%)
Aker BP: Ex dividend USD 0.6615 today

LYSAKER, Norway , Feb. 16, 2026 /PRNewswire/ -- The shares in Aker BP ASA (OSE: AKRBP) (OTCQX: AKRBF) will be traded ex dividend USD 0.6615 (NOK 6.29417) per share as from today, 16 February 2026....

AKRBY : 13.9400 (+3.22%)
AKRBF : 28.9750 (-0.33%)
Fourth Quarter 2025 Results and Strategy Update

LYSAKER, Norway , Feb. 11, 2026 /PRNewswire/ -- Aker BP delivered solid operational and financial performance in the fourth quarter of 2025, with high production efficiency, low costs and low emissions,...

AKRBY : 13.9400 (+3.22%)
AKRBF : 28.9750 (-0.33%)
Aker BP: Solveig Phase 2 on stream

LYSAKER, Norway , Feb. 3, 2026 /PRNewswire/ -- Aker BP has started oil production from the Solveig Phase 2 development in the North Sea. The project has been delivered on schedule and within budget,...

AKRBY : 13.9400 (+3.22%)
AKRBF : 28.9750 (-0.33%)
Aker BP - Fourth quarter 2025 trading update

LYSAKER, Norway , Jan. 16, 2026 /PRNewswire/ -- Aker BP (OSE: AKRBP) will publish its fourth-quarter 2025 report on 11 February 2026. Today, the company provides preliminary production and sales...

AKRBY : 13.9400 (+3.22%)
AKRBF : 28.9750 (-0.33%)
New discovery makes 2025 a standout exploration year for Aker BP

LYSAKER, Norway , Dec. 5, 2025 /PRNewswire/ -- Aker BP and operator Equinor have made a significant gas and condensate discovery in the Lofn and Langemann wells in the Sleipner area of the North...

AKRBY : 13.9400 (+3.22%)
AKRBF : 28.9750 (-0.33%)
Aker BP: Ex dividend USD 0.63 today

LYSAKER, Norway , Oct. 27, 2025 /PRNewswire/ -- The shares in Aker BP ASA (OSE: AKRBP) (OTCQX: AKRBF) will be traded ex dividend USD 0.63 (NOK 6.33194) per share as from today, 27 October 2025.

AKRBY : 13.9400 (+3.22%)
AKRBF : 28.9750 (-0.33%)
Aker BP reports third quarter 2025 results

LYSAKER, Norway , Oct. 22, 2025 /PRNewswire/ -- Aker BP delivered another strong quarter in Q3 2025, demonstrating operational excellence, disciplined cost control, and continued progress on key...

AKRBY : 13.9400 (+3.22%)
AKRBF : 28.9750 (-0.33%)
Significant oil discovery in the Yggdrasil area: Aker BP ASA

LYSAKER, Norway , Aug. 21, 2025 /PRNewswire/ --  Aker BP has successfully completed the Omega Alfa exploration campaign in the Norwegian North Sea, resulting in a significant oil discovery...

AKRBY : 13.9400 (+3.22%)
AKRBF : 28.9750 (-0.33%)
Aker BP: Ex dividend USD 0.63 today

LYSAKER, Norway , July 18, 2025 /PRNewswire/ -- The shares in Aker BP ASA (OSE: AKRBP) (OTCQX: AKRBF) will be traded ex dividend USD 0.63 (NOK 6.36193) per share as from today, ...

AKRBY : 13.9400 (+3.22%)
AKRBF : 28.9750 (-0.33%)

Key Turning Points

3rd Resistance Point 13.9400
2nd Resistance Point 13.9400
1st Resistance Point 13.9400
Last Price 13.9400
1st Support Level 13.9400
2nd Support Level 13.9400
3rd Support Level 13.9400

See More

52-Week High 17.1000
Fibonacci 61.8% 14.1395
Last Price 13.9400
Fibonacci 50% 13.2250
Fibonacci 38.2% 12.3105
52-Week Low 9.3500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar