Aker BP ASA ADR (AKRBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKRBY | EC | YPF | ||
| Company | Aker BP ASA ADR | Ecopetrol S.A. ADR | Ypf Sociedad Anonima ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.0500 | 17.22 | 48.94 | ||
| High | 17.0500 | 17.35 | 50.09 | ||
| Low | 17.0500 | 16.51 | 48.92 | ||
| Last | 17.0500 | 16.78 | 49.16 | ||
| Change | -0.0700 | -0.62 | -0.45 | ||
| Percent Change | -0.41% | -3.56% | -0.91% | ||
| Volume | 200 | 1,976,700 | 929,300 | ||
| 20-Day Average Volume | 2,005 | 2,313,510 | 1,147,180 | ||
| Previous | 17.1200 | 17.40 | 49.61 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.9991 | 16.34 | 50.46 | ||
| 20-Day Raw Stochastic | 50.57% | 68.15% | 22.36% | ||
| 20-Day Relative Strength | 50.33 | 56.77 | 48.94 | ||
| Weighted Alpha | +35.04 | +96.37 | +35.78 | ||
| Today's Opinion | 64% Buy | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 48% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 07/30/26 | +0.06% since 07/31/26 | -6.43% since 07/31/26 | ||
| Low | 17.0500 on 08/07/26 | 16.05 on 08/04/26 | 48.58 on 08/05/26 | ||
| High | 17.7000 on 08/03/26 | 17.42 on 08/06/26 | 52.45 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +6.56% since 07/07/26 | +14.23% since 07/07/26 | +4.31% since 07/07/26 | ||
| Low | 15.1000 on 07/09/26 | 14.90 on 07/08/26 | 46.04 on 07/09/26 | ||
| High | 18.4800 on 07/08/26 | 17.42 on 08/06/26 | 53.57 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -10.26% since 05/05/26 | +29.08% since 05/07/26 | +14.86% since 05/07/26 | ||
| Low | 14.4500 on 06/30/26 | 12.61 on 05/08/26 | 41.81 on 05/08/26 | ||
| High | 23.0600 on 05/13/26 | 17.75 on 06/22/26 | 57.49 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +26.25% since 02/05/26 | +37.20% since 02/06/26 | +28.89% since 02/06/26 | ||
| Low | 13.4300 on 02/17/26 | 11.56 on 03/04/26 | 33.42 on 03/03/26 | ||
| High | 23.0600 on 05/13/26 | 17.75 on 06/22/26 | 57.49 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,551,882 | 34,496,912 | 19,335,266 | ||
| Shares Outstanding, K | 1,264,040 | 2,055,835 | 393,313 | ||
| Annual Sales, $M | 10,943,100,000 | 23,938,800,000 | 18,448,000,000 | ||
| Annual Net Income, $M | 132,300,000 | 2,097,600,000 | -826,000,000 | ||
| Last Qtr Sales, $M | 3,682,500,000 | 7,728,750,000 | 4,946,000,000 | ||
| Last Qtr Income, $M | 521,000,000 | 779,490,000 | 404,000,000 | ||
| 60-Month Beta | N/A | 0.44 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 07/15/26 | 0.38 on 05/14/26 | 1.03 on 05/08/26 | ||
| Latest Earnings Date | 10/28/26 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | 0.182 on 07/27/26 | 0.649 on 04/29/26 | 0.140 on 07/09/19 | ||
| Next Ex-Dividend Date | 07/27/26 | 04/29/26 | 07/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.29 | 13.59 | 150.33 | ||