Aker BP ASA ADR (AKRBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKRBY | EC | YPF | ||
| Company | Aker BP ASA ADR | Ecopetrol S.A. ADR | Ypf Sociedad Anonima ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.7100 | 15.94 | 49.50 | ||
| High | 16.7100 | 16.10 | 49.73 | ||
| Low | 16.7100 | 15.73 | 48.73 | ||
| Latest | 16.7100 | 16.06 | 49.44 | ||
| Change | unch | +0.26 | +0.99 | ||
| % Change | unch | +1.65% | +2.04% | ||
| Volume | 319 | 1,290,746 | 720,038 | ||
| 20-Day Average Volume | 2,296 | 3,185,261 | 1,544,984 | ||
| Previous Close | 16.7100 | 15.80 | 48.45 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.9809 | 15.26 | 47.39 | ||
| 20-Day Raw Stochastic | 56.08% | 53.78% | 77.21% | ||
| 20-Day Relative Strength | 49.88 | 57.41 | 53.04 | ||
| Weighted Alpha | +29.07 | +84.74 | +49.31 | ||
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.26% since 07/10/26 | +2.95% since 07/10/26 | +3.70% since 07/10/26 | ||
| Low | 15.7200 on 07/13/26 | 15.50 on 07/13/26 | 47.89 on 07/13/26 | ||
| High | 16.7700 on 07/14/26 | 16.24 on 07/15/26 | 50.64 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -1.99% since 06/17/26 | +2.36% since 06/17/26 | -2.97% since 06/17/26 | ||
| Low | 14.4500 on 06/30/26 | 14.05 on 07/01/26 | 44.02 on 07/01/26 | ||
| High | 18.4800 on 07/08/26 | 17.75 on 06/22/26 | 50.91 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -4.51% since 04/17/26 | +18.38% since 04/17/26 | +21.56% since 04/17/26 | ||
| Low | 14.4500 on 06/30/26 | 12.61 on 05/08/26 | 40.41 on 04/20/26 | ||
| High | 23.0600 on 05/13/26 | 17.75 on 06/22/26 | 57.49 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +23.78% since 01/16/26 | +30.94% since 01/16/26 | +43.81% since 01/16/26 | ||
| Low | 13.4000 on 02/05/26 | 11.56 on 03/04/26 | 33.42 on 03/03/26 | ||
| High | 23.0600 on 05/13/26 | 17.75 on 06/22/26 | 57.49 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,122,108 | 32,482,192 | 19,056,016 | ||
| Shares Outstanding, K | 1,264,040 | 2,055,835 | 393,313 | ||
| Annual Sales | 10,943,100,000 | 23,938,800,000 | 18,448,000,000 | ||
| Annual Net Income | 132,300,000 | 2,097,600,000 | -826,000,000 | ||
| Last Quarter Sales | 3,025,900,000 | 7,728,750,000 | 4,946,000,000 | ||
| Last Quarter Net Income | 757,800,000 | 779,490,000 | 404,000,000 | ||
| 60-Month Beta | N/A | 0.45 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/07/26 | 0.38 on 05/14/26 | 1.03 on 05/08/26 | ||
| Earnings Date | 10/28/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | 0.182 on 05/21/26 | 0.649 on 04/29/26 | 0.140 on 07/09/19 | ||
| Next Ex-Dividends Date | 07/27/26 | 04/29/26 | 07/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 12.48 | 152.30 | ||