Aker BP ASA ADR (AKRBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKRBY | XOM | CVX | SHEL | PBR |
| Company | Aker BP ASA ADR | Exxonmobil Holdings Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 16.7100 | 149.03 | 187.47 | 87.05 | 17.75 |
| High | 16.7100 | 150.00 | 188.15 | 87.55 | 17.97 |
| Low | 16.7100 | 147.17 | 185.50 | 86.42 | 17.70 |
| Latest | 16.7100 | 147.63 | 187.23 | 87.30 | 17.91 |
| Change | unch | +1.68 | +3.37 | +2.22 | +0.44 |
| % Change | unch | +1.15% | +1.83% | +2.61% | +2.52% |
| Volume | 319 | 12,024,583 | 4,900,959 | 5,889,511 | 11,853,325 |
| 20-Day Average Volume | 2,296 | 17,036,045 | 9,491,189 | 6,180,947 | 14,741,068 |
| Previous Close | 16.7100 | 145.95 | 183.86 | 85.08 | 17.47 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.9809 | 139.82 | 174.66 | 80.48 | 16.91 |
| 20-Day Raw Stochastic | 56.08% | 85.67% | 93.62% | 94.73% | 89.11% |
| 20-Day Relative Strength | 49.88 | 54.96 | 57.51 | 60.69 | 51.69 |
| Weighted Alpha | +29.07 | +32.68 | +22.87 | +23.24 | +45.96 |
| Today's Opinion | 40% Buy | 32% Buy | 40% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 16% Buy | 32% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 8% Sell | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.26% since 07/10/26 | +6.25% since 07/10/26 | +5.80% since 07/10/26 | +5.74% since 07/10/26 | +3.38% since 07/10/26 |
| Low | 15.7200 on 07/13/26 | 140.49 on 07/13/26 | 178.57 on 07/15/26 | 82.95 on 07/13/26 | 17.43 on 07/16/26 |
| High | 16.7700 on 07/14/26 | 149.67 on 07/17/26 | 188.12 on 07/17/26 | 87.54 on 07/17/26 | 18.16 on 07/14/26 |
| 1-Month | |||||
| %Chg | -1.99% since 06/17/26 | +4.85% since 06/17/26 | +5.10% since 06/17/26 | +8.17% since 06/17/26 | +6.64% since 06/17/26 |
| Low | 14.4500 on 06/30/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 15.86 on 07/01/26 |
| High | 18.4800 on 07/08/26 | 149.67 on 07/17/26 | 188.12 on 07/17/26 | 87.54 on 07/17/26 | 18.16 on 07/14/26 |
| 3-Month | |||||
| %Chg | -4.51% since 04/17/26 | +0.76% since 04/17/26 | +1.43% since 04/17/26 | -0.98% since 04/17/26 | -12.44% since 04/17/26 |
| Low | 14.4500 on 06/30/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 15.86 on 07/01/26 |
| High | 23.0600 on 05/13/26 | 163.68 on 05/20/26 | 198.87 on 05/19/26 | 90.91 on 04/30/26 | 22.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | +23.78% since 01/16/26 | +13.60% since 01/16/26 | +12.25% since 01/16/26 | +17.10% since 01/16/26 | +41.10% since 01/16/26 |
| Low | 13.4000 on 02/05/26 | 130.07 on 01/20/26 | 164.78 on 07/01/26 | 72.25 on 01/22/26 | 12.69 on 01/20/26 |
| High | 23.0600 on 05/13/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,122,108 | 604,954,944 | 366,175,200 | 238,524,576 | 112,583,072 |
| Shares Outstanding, K | 1,264,040 | 4,144,947 | 1,991,598 | 2,803,533 | 6,444,366 |
| Annual Sales | 10,943,100,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 |
| Annual Net Income | 132,300,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 19,634,000,000 |
| Last Quarter Sales | 3,025,900,000 | 85,138,000,000 | 48,607,000,000 | 70,133,000,000 | 23,535,000,000 |
| Last Quarter Net Income | 757,800,000 | 4,183,000,000 | 2,210,000,000 | 5,694,000,000 | 6,199,000,000 |
| 60-Month Beta | N/A | 0.17 | 0.50 | 0.06 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/07/26 | 1.16 on 05/01/26 | 1.41 on 05/01/26 | 2.44 on 05/07/26 | 0.70 on 05/11/26 |
| Earnings Date | 10/28/26 | 08/07/26 | 07/31/26 | 07/30/26 | 08/06/26 |
| Most Recent Dividend | 0.182 on 05/21/26 | 1.030 on 05/15/26 | 1.780 on 05/19/26 | 0.781 on 05/22/26 | 0.113 on 06/03/26 |
| Next Ex-Dividends Date | 07/27/26 | 05/15/26 | 05/19/26 | 05/22/26 | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 22.61 | 27.73 | 12.34 | 6.20 |