Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2013 | 12-2012 | 12-2011 | 12-2010 | 12-2009 | |
| Sales | 1,577,922 | 1,373,947 | 1,158,538 | 1,023,586 | 859,773 |
| Cost of Goods | 511,087 | 529,900 | 453,705 | 303,403 | 249,938 |
| Gross Profit | 1,066,835 | 844,047 | 704,833 | 720,183 | 609,835 |
| Operating Expenses | 652,954 | 530,460 | 414,889 | 466,309 | 387,293 |
| Operating Income | 413,968 | 314,487 | 290,649 | 254,277 | 223,480 |
| Interest Expense | 0 | 0 | 0 | 1,697 | 2,839 |
| Other Income | 5,586 | 7,104 | 16,546 | 9,792 | 16,591 |
| Pre-tax Income | 419,554 | 321,591 | 307,195 | 262,372 | 237,232 |
| Income Tax | 126,067 | 117,602 | 106,291 | 91,152 | 91,319 |
| Net Income Continuous | 293,487 | 203,989 | 200,904 | 171,220 | 145,913 |
| Net Income | $293,487 | $203,989 | $200,904 | $171,220 | $145,913 |
| EPS Basic Total Ops | 1.65 | 1.15 | 1.09 | 0.97 | 0.85 |
| EPS Basic Continuous Ops | 1.65 | 1.15 | 1.09 | 0.97 | 0.85 |
| EPS Diluted Total Ops | 1.61 | 1.12 | 1.07 | 0.90 | 0.78 |
| EPS Diluted Continuous Ops | 1.61 | 1.12 | 1.07 | 0.90 | 0.77 |
| EBITDA(a) | $598,399 | $518,650 | $458,527 | $398,026 | $346,814 |