Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2019 | 12-2018 | 12-2017 | 12-2016 | 12-2015 | |
| Sales | 2,893,617 | 2,714,474 | 2,489,035 | 2,347,988 | 2,197,448 |
| Cost of Goods | 987,624 | 953,485 | 875,837 | 809,106 | 725,620 |
| Gross Profit | 1,905,993 | 1,760,989 | 1,613,198 | 1,538,882 | 1,471,828 |
| Operating Expenses | 1,357,699 | 1,398,975 | 1,299,746 | 1,072,478 | 1,006,298 |
| Operating Income | 548,918 | 362,499 | 314,289 | 466,510 | 466,150 |
| Interest Expense | 49,364 | 43,202 | 18,839 | 18,638 | 18,525 |
| Other Income | 31,831 | 23,792 | 18,742 | 18,490 | 8,999 |
| Pre-tax Income | 531,385 | 343,089 | 314,192 | 466,362 | 456,624 |
| Income Tax | 53,350 | 44,716 | 91,426 | 145,635 | 135,218 |
| Net Income Continuous | 478,035 | 298,373 | 222,766 | 320,727 | 321,406 |
| Net Income | $478,035 | $298,373 | $222,766 | $320,727 | $321,406 |
| EPS Basic Total Ops | 2.94 | 1.78 | 1.30 | 1.83 | 1.80 |
| EPS Basic Continuous Ops | 2.94 | 1.78 | 1.30 | 1.83 | 1.80 |
| EPS Diluted Total Ops | 2.90 | 1.76 | 1.29 | 1.82 | 1.78 |
| EPS Diluted Continuous Ops | 2.90 | 1.76 | 1.29 | 1.82 | 1.78 |
| EPS Diluted Before Non-Recurring Items | 3.61 | N/A | N/A | N/A | N/A |
| EBITDA(a) | $1,035,449 | $838,977 | $705,441 | $819,450 | $784,238 |