C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AI | VRT | NOW | ACN | INFY |
| Company | C3.Ai Inc Cl A | Vertiv Holdings | Servicenow Inc | Accenture Plc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.25 | 300.50 | 94.92 | 142.50 | 10.88 |
| High | 8.36 | 302.49 | 98.93 | 147.53 | 11.15 |
| Low | 8.08 | 288.55 | 94.87 | 140.71 | 10.85 |
| Latest | 8.15 | 290.36 | 98.78 | 146.99 | 11.11 |
| Change | unch | -13.68 | +6.84 | +8.25 | +0.44 |
| % Change | unch | -4.50% | +7.44% | +5.95% | +4.12% |
| Volume | 3,323,600 | 3,405,100 | 29,625,300 | 6,570,500 | 29,071,900 |
| 20-Day Average Volume | 5,301,400 | 5,566,385 | 22,491,859 | 9,264,465 | 23,809,176 |
| Previous Close | 8.15 | 304.04 | 91.94 | 138.74 | 10.67 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.86 | 306.59 | 103.69 | 137.35 | 11.04 |
| 20-Day Raw Stochastic | 13.71% | 26.43% | 36.91% | 97.92% | 63.34% |
| 20-Day Relative Strength | 36.41 | 45.13 | 46.92 | 48.93 | 46.81 |
| Weighted Alpha | -63.85 | +100.24 | -48.99 | -46.75 | -39.56 |
| Today's Opinion | 88% Sell | 24% Buy | 72% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 72% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 48% Sell | 64% Buy | 64% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.60% since 07/17/26 | +0.28% since 07/17/26 | -4.32% since 07/17/26 | +2.38% since 07/17/26 | -3.31% since 07/17/26 |
| Low | 7.91 on 07/23/26 | 288.55 on 07/24/26 | 91.53 on 07/23/26 | 135.96 on 07/23/26 | 10.30 on 07/23/26 |
| High | 8.88 on 07/21/26 | 313.61 on 07/23/26 | 105.33 on 07/20/26 | 147.52 on 07/24/26 | 11.50 on 07/20/26 |
| 1-Month | |||||
| %Chg | -12.55% since 06/24/26 | -8.24% since 06/24/26 | +5.31% since 06/24/26 | +13.81% since 06/24/26 | +1.65% since 06/24/26 |
| Low | 7.91 on 07/23/26 | 272.93 on 07/17/26 | 89.39 on 06/25/26 | 121.78 on 06/30/26 | 10.30 on 07/23/26 |
| High | 9.66 on 07/01/26 | 340.00 on 06/25/26 | 113.79 on 07/07/26 | 147.52 on 07/24/26 | 11.58 on 07/16/26 |
| 3-Month | |||||
| %Chg | -5.67% since 04/24/26 | -10.23% since 04/24/26 | +9.55% since 04/24/26 | -17.59% since 04/24/26 | -13.61% since 04/24/26 |
| Low | 7.91 on 07/23/26 | 272.93 on 07/17/26 | 85.44 on 05/14/26 | 118.15 on 06/22/26 | 10.30 on 07/23/26 |
| High | 11.82 on 06/01/26 | 379.93 on 05/14/26 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 13.56 on 06/01/26 |
| 6-Month | |||||
| %Chg | -35.78% since 01/23/26 | +59.11% since 01/23/26 | -25.79% since 01/23/26 | -47.70% since 01/23/26 | -39.09% since 01/23/26 |
| Low | 7.68 on 03/30/26 | 172.35 on 02/05/26 | 81.24 on 04/10/26 | 118.15 on 06/22/26 | 10.30 on 07/23/26 |
| High | 14.20 on 01/28/26 | 379.93 on 05/14/26 | 139.20 on 06/01/26 | 284.59 on 01/26/26 | 18.72 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,266,909 | 111,529,888 | 101,842,176 | 98,161,536 | 44,961,512 |
| Shares Outstanding, K | 155,449 | 384,109 | 1,031,000 | 667,811 | 4,046,941 |
| Annual Sales | 250,270,000 | 10,229,900,000 | 13,278,000,000 | 69,672,980,000 | 20,158,000,000 |
| Annual Net Income | -470,370,000 | 1,332,800,000 | 1,748,000,000 | 7,678,430,000 | 3,313,000,000 |
| Last Quarter Sales | 51,600,000 | 2,649,500,000 | 3,770,000,000 | 18,718,140,000 | 5,042,000,000 |
| Last Quarter Net Income | -115,570,000 | 390,100,000 | 469,000,000 | 2,338,990,000 | 918,000,000 |
| 60-Month Beta | 2.06 | 2.03 | 0.96 | 1.13 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 06/03/26 | 1.17 on 04/22/26 | 0.90 on 07/22/26 | 3.80 on 06/18/26 | 0.23 on 04/23/26 |
| Earnings Date | 09/02/26 | 07/29/26 | 11/04/26 | 09/24/26 | 10/15/26 |
| Most Recent Dividend | N/A | 0.063 on 06/15/26 | N/A | 1.630 on 07/09/26 | 0.226 on 06/10/26 |
| Next Ex-Dividends Date | 12/30/19 | 06/15/26 | N/A | 07/09/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.42 | 48.19 | 10.13 | 12.70 |