Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ashtead Group Plc (AHT.LN)

Ashtead Group Plc (AHT.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5,113.500 +0.56%
on 12/23/25
5,374.000 -4.32%
on 12/22/25
-202.000 (-3.78%)
since 12/19/25
1-Month
4,630.000 +11.06%
on 12/03/25
5,460.000 -5.82%
on 12/19/25
+314.000 (+6.50%)
since 11/28/25
3-Month
4,535.000 +13.38%
on 11/19/25
5,474.000 -6.07%
on 10/22/25
+177.000 (+3.56%)
since 09/30/25
6-Month
4,535.000 +13.38%
on 11/19/25
5,616.000 -8.44%
on 09/08/25
+473.000 (+10.13%)
since 06/30/25
YTD
3,477.000 +47.89%
on 04/07/25
5,616.000 -8.44%
on 09/08/25
+177.000 (+3.56%)
since 12/31/24
52-Week
3,477.000 +47.89%
on 04/07/25
5,616.000 -8.44%
on 09/08/25
+211.000 (+4.28%)
since 12/30/24
2-Year
3,477.000 +47.89%
on 04/07/25
6,448.000 -20.25%
on 12/09/24
-320.000 (-5.86%)
since 12/29/23
3-Year
3,477.000 +48.00%
on 04/07/25
6,448.000 -20.19%
on 12/09/24
+128.000 (+2.55%)
since 01/02/23
5-Year
3,269.000 +57.42%
on 06/20/22
6,572.000 -21.70%
on 12/06/21
+1,473.000 (+40.10%)
since 01/04/21
10-Year
749.000 +587.05%
on 02/01/16
6,572.000 -21.70%
on 12/01/21
+4,027.000 (+359.87%)
since 12/01/15
20-Year
24.500 +20,904.08%
on 11/01/08
6,572.000 -21.70%
on 12/01/21
+4,964.000 (+2,727.47%)
since 12/01/05

52-Week Key Points

52-Week High 5,616.000
Last Price 5,141.224
Fibonacci 61.8% 4,798.902
Fibonacci 50% 4,546.500
Fibonacci 38.2% 4,294.098
52-Week Low 3,477.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.32%
1-Month 9 times -5.82%
3-Month 10 times -6.07%
6-Month 17 times -8.44%
YTD 10 times -8.44%
52-Week 11 times -8.44%
2-Year 12 times -20.25%
3-Year 11 times -20.19%
5-Year 28 times -21.70%
10-Year 36 times -21.70%
20-Year 62 times -21.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.56%
1-Month 3 times +11.06%
3-Month 8 times +13.38%
6-Month 2 times +13.38%
YTD 17 times +47.89%
52-Week 14 times +47.89%
2-Year 18 times +47.89%
3-Year 10 times +48.00%
5-Year 5 times +57.42%
10-Year 2 times +587.05%
20-Year 11 times +20,904.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar