[[ header ]]
[[ ::error ]]
Ashtead Group Plc (AHT.LN)
Ashtead Group Plc
(AHT.LN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
4,663.000
+6.30%
on 02/03/26
|
|
5,080.536
-2.43%
on 02/05/26
|
+137.000
(+2.84%)
since 02/02/26
|
|
1-Month
|
4,650.000
+6.60%
on 02/02/26
|
|
5,482.000
-9.58%
on 01/12/26
|
-595.166
(-10.72%)
since 01/09/26
|
|
3-Month
|
4,535.000
+9.31%
on 11/19/25
|
|
5,849.700
-15.26%
on 01/02/26
|
+271.000
(+5.78%)
since 11/07/25
|
|
6-Month
|
4,535.000
+9.31%
on 11/19/25
|
|
5,849.700
-15.26%
on 01/02/26
|
-105.000
(-2.07%)
since 08/08/25
|
|
YTD
|
4,650.000
+6.60%
on 02/02/26
|
|
5,849.700
-15.26%
on 01/02/26
|
-129.000
(-2.54%)
since 12/31/25
|
|
52-Week
|
3,477.000
+42.57%
on 04/07/25
|
|
5,849.700
-15.26%
on 01/02/26
|
-22.000
(-0.44%)
since 02/07/25
|
|
2-Year
|
3,477.000
+42.57%
on 04/07/25
|
|
6,448.000
-23.12%
on 12/09/24
|
-293.000
(-5.58%)
since 02/09/24
|
|
3-Year
|
3,477.000
+39.72%
on 04/07/25
|
|
6,448.000
-24.66%
on 12/09/24
|
-695.929
(-12.53%)
since 02/06/23
|
|
5-Year
|
3,269.000
+48.61%
on 06/20/22
|
|
6,572.000
-26.08%
on 12/06/21
|
+940.071
(+23.99%)
since 02/08/21
|
|
10-Year
|
753.500
+544.73%
on 03/01/16
|
|
6,572.000
-26.08%
on 12/01/21
|
+3,934.071
(+425.77%)
since 02/01/16
|
|
20-Year
|
24.500
+19,728.86%
on 11/01/08
|
|
6,572.000
-26.08%
on 12/01/21
|
+4,640.071
(+2,128.47%)
since 02/01/06
|