Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ashtead Group Plc (AHT.LN)

Ashtead Group Plc (AHT.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 20,469,754
  • Shares Outstanding, K 414,948
  • Annual Sales, $ 10,792 M
  • Annual Income, $ 1,511 M
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 2.65
  • Price/Cash Flow 10.54
  • Price/Book 3.73
  • Price/Earnings ttm 20.18
  • Earnings Per Share ttm 3.31
  • Most Recent Earnings $1.00 on 12/09/25
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) 0.55 (1.64%)
  • Most Recent Dividend 0.276 on 01/08/26
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,650.000 +6.54%
on 02/02/26
5,482.000 -9.63%
on 01/12/26
-598.166 (-10.77%)
since 01/09/26
3-Month
4,535.000 +9.24%
on 11/19/25
5,849.700 -15.31%
on 01/02/26
+268.000 (+5.72%)
since 11/07/25
52-Week
3,477.000 +42.48%
on 04/07/25
5,849.700 -15.31%
on 01/02/26
-25.000 (-0.50%)
since 02/07/25

Most Recent Stories

More News
Stock Index Futures Muted as Cautious Mood Prevails Ahead of U.S. Inflation Data

December S&P 500 E-Mini futures (ESZ24) are up +0.03%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.04% this morning after three major U.S. benchmark indices finished the regular session lower...

NVDA : 185.41 (+7.87%)
OMC : 69.87 (+1.09%)
TMV.D.DX : 5.892 (+3.19%)
GM : 84.24 (+1.13%)
NQZ24 : 20,947.98s (-0.78%)
AI : 11.65 (+14.78%)
ORCL : 142.82 (+4.65%)
MDB : 344.35 (+5.47%)
AHT.LN : 4,962.000 (+0.53%)
HSY : 231.53 (+3.19%)
CMCSA : 31.37 (+1.69%)
FERG : 262.76 (+3.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 5,096.380
2nd Resistance Point 5,040.690
1st Resistance Point 4,949.380
Last Price 4,962.000
1st Support Level 4,802.380
2nd Support Level 4,746.690
3rd Support Level 4,655.380

See More

52-Week High 5,849.700
Last Price 4,962.000
Fibonacci 61.8% 4,943.329
Fibonacci 50% 4,663.350
Fibonacci 38.2% 4,383.372
52-Week Low 3,477.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar