Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ashtead Group Plc (AHT.LN)

Ashtead Group Plc (AHT.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 20,038,611
  • Shares Outstanding, K 418,001
  • Annual Sales, $ 10,792 M
  • Annual Income, $ 1,511 M
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 2.56
  • Price/Cash Flow 11.17
  • Price/Book 3.47
  • Price/Earnings ttm 18.71
  • Earnings Per Share ttm 3.41
  • Most Recent Earnings $0.88 on 09/03/25
  • Next Earnings Date N/A
  • Annual Dividend & Yield 1.96 (1.72%)
  • Most Recent Dividend 0.534 on 08/07/25
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,535.000 +5.56%
on 11/19/25
4,929.000 -2.88%
on 11/13/25
+101.000 (+2.16%)
since 11/07/25
3-Month
4,535.000 +5.56%
on 11/19/25
5,612.000 -14.70%
on 09/09/25
-805.000 (-14.40%)
since 09/08/25
52-Week
3,477.000 +37.68%
on 04/07/25
6,448.000 -25.76%
on 12/09/24
-1,613.000 (-25.20%)
since 12/06/24

Most Recent Stories

More News
Stock Index Futures Muted as Cautious Mood Prevails Ahead of U.S. Inflation Data

December S&P 500 E-Mini futures (ESZ24) are up +0.03%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.04% this morning after three major U.S. benchmark indices finished the regular session lower...

NVDA : 182.41 (-0.53%)
OMC : 73.44 (+4.66%)
TMV.D.DX : 5.600 (+0.63%)
GM : 76.05 (+1.01%)
NQZ24 : 20,947.98s (-0.78%)
AI : 15.08 (-1.57%)
ORCL : 217.58 (+1.52%)
MDB : 409.62 (+3.25%)
AHT.LN : 4,797.000 (+0.04%)
HSY : 182.30 (-0.09%)
CMCSA : 27.31 (+0.40%)
FERG : 248.38 (-0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 4,908.455
2nd Resistance Point 4,864.228
1st Resistance Point 4,828.455
Last Price 4,797.000
1st Support Level 4,748.455
2nd Support Level 4,704.228
3rd Support Level 4,668.455

See More

52-Week High 6,448.000
Fibonacci 61.8% 5,313.078
Fibonacci 50% 4,962.500
Last Price 4,797.000
Fibonacci 38.2% 4,611.922
52-Week Low 3,477.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar