Ashtead Group Plc
(AHT.LN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHT.LN | ||||
| Company | Ashtead Group Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 4,966.000 | ||||
| High | 4,984.000 | ||||
| Low | 4,930.000 | ||||
| Latest | 4,954.000 | ||||
| Change | +18.000 | ||||
| % Change | +0.36% | ||||
| Volume | 1,240,874 | ||||
| 20-Day Average Volume | 26,200,600 | ||||
| Previous Close | 4,936.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 5,051.439 | ||||
| 20-Day Raw Stochastic | 37.33% | ||||
| 20-Day Relative Strength | 47.02 | ||||
| Weighted Alpha | -0.11 | ||||
| Today's Opinion | 24% Sell | ||||
| Previous Opinion | 24% Sell | ||||
| Last Month's Opinion | 72% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 02/02/26 | ||||
| Low | 4,663.000 on 02/03/26 | ||||
| High | 5,080.536 on 02/05/26 | ||||
| 1-Month | |||||
| %Chg | -10.72% since 01/09/26 | ||||
| Low | 4,650.000 on 02/02/26 | ||||
| High | 5,482.000 on 01/12/26 | ||||
| 3-Month | |||||
| %Chg | +5.78% since 11/07/25 | ||||
| Low | 4,535.000 on 11/19/25 | ||||
| High | 5,849.700 on 01/02/26 | ||||
| 6-Month | |||||
| %Chg | -2.07% since 08/08/25 | ||||
| Low | 4,535.000 on 11/19/25 | ||||
| High | 5,849.700 on 01/02/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 20,469,754 | ||||
| Shares Outstanding, K | 414,948 | ||||
| Annual Sales | 10,791,700,000 | ||||
| Annual Net Income | 1,510,500,000 | ||||
| Last Quarter Sales | 2,962,300,000 | ||||
| Last Quarter Net Income | 425,100,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 12/09/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.276 on 01/08/26 | ||||
| Next Ex-Dividends Date | 01/08/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 20.18 | ||||