Ashtead Group Plc (AHT.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHT.LN | ||||
| Company | Ashtead Group Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 5,358.000 | ||||
| High | 5,400.000 | ||||
| Low | 5,240.000 | ||||
| Latest | 5,326.000 | ||||
| Change | -2.000 | ||||
| % Change | -0.04% | ||||
| Volume | 31,132,813 | ||||
| 20-Day Average Volume | 13,167,911 | ||||
| Previous Close | 5,328.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 5,099.630 | ||||
| 20-Day Raw Stochastic | 90.13% | ||||
| 20-Day Relative Strength | 57.20 | ||||
| Weighted Alpha | +13.98 | ||||
| Today's Opinion | 80% Buy | ||||
| Previous Opinion | 80% Buy | ||||
| Last Month's Opinion | 24% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 02/20/26 | ||||
| Low | 5,080.000 on 02/23/26 | ||||
| High | 5,400.000 on 02/27/26 | ||||
| 1-Month | |||||
| %Chg | +5.80% since 01/27/26 | ||||
| Low | 4,650.000 on 02/02/26 | ||||
| High | 5,400.000 on 02/27/26 | ||||
| 3-Month | |||||
| %Chg | +10.61% since 11/27/25 | ||||
| Low | 4,630.000 on 12/03/25 | ||||
| High | 5,849.700 on 01/02/26 | ||||
| 6-Month | |||||
| %Chg | -2.92% since 08/27/25 | ||||
| Low | 4,535.000 on 11/19/25 | ||||
| High | 5,849.700 on 01/02/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 22,216,663 | ||||
| Shares Outstanding, K | 413,564 | ||||
| Annual Sales | 10,791,700,000 | ||||
| Annual Net Income | 1,510,500,000 | ||||
| Last Quarter Sales | 2,637,000,000 | ||||
| Last Quarter Net Income | 290,000,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 12/09/25 | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 0.276 on 01/08/26 | ||||
| Next Ex-Dividends Date | 01/08/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 21.78 | ||||