Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Anfield Energy Inc (AEC.VN)

Anfield Energy Inc (AEC.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.065 unch
on 08/15/22
0.080 -18.75%
on 08/17/22
-0.005 (-7.14%)
since 08/12/22
1-Month
0.065 unch
on 08/15/22
0.085 -23.53%
on 07/29/22
-0.005 (-7.14%)
since 07/19/22
3-Month
0.060 +8.33%
on 07/13/22
0.115 -43.48%
on 06/08/22
-0.030 (-31.58%)
since 05/19/22
6-Month
0.060 +8.33%
on 07/13/22
0.150 -56.67%
on 04/21/22
-0.020 (-23.53%)
since 02/18/22
YTD
0.060 +8.33%
on 07/13/22
0.150 -56.67%
on 04/21/22
-0.030 (-31.58%)
since 12/31/21
52-Week
0.060 +8.33%
on 07/13/22
0.225 -71.11%
on 09/13/21
-0.040 (-38.10%)
since 08/19/21
2-Year
0.045 +44.44%
on 11/12/20
0.225 -71.11%
on 09/13/21
-0.025 (-27.78%)
since 08/19/20
3-Year
0.040 +75.00%
on 03/16/20
0.225 -68.89%
on 09/13/21
-0.060 (-46.15%)
since 08/19/19
5-Year
0.040 +75.00%
on 03/16/20
0.590 -88.14%
on 08/06/18
-0.430 (-86.00%)
since 08/21/17

52-Week Key Points

52-Week High 0.225
Fibonacci 61.8% 0.162
Fibonacci 50% 0.142
Fibonacci 38.2% 0.123
Last Price 0.065
52-Week Low 0.060

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -18.75%
1-Month 6 times -23.53%
3-Month 4 times -43.48%
6-Month 18 times -56.67%
YTD 15 times -56.67%
52-Week 10 times -71.11%
2-Year 17 times -71.11%
3-Year 8 times -68.89%
5-Year 5 times -88.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time unch
1-Month 8 times unch
3-Month 16 times +8.33%
6-Month 10 times +8.33%
YTD 23 times +8.33%
52-Week 17 times +8.33%
2-Year 32 times +44.44%
3-Year 19 times +75.00%
5-Year 49 times +75.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar