Anfield Energy Inc (AEC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEC.VN | SASK.VN | FUU.VN | ||
| Company | Anfield Energy Inc | Atha Energy Corp. | F3 Uranium Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 6.310 | 0.660 | 0.150 | ||
| High | 7.100 | 0.660 | 0.150 | ||
| Low | 6.310 | 0.620 | 0.145 | ||
| Latest | 6.900 | 0.620 | 0.150 | ||
| Change | +0.550 | -0.020 | unch | ||
| % Change | +8.66% | -3.12% | unch | ||
| Volume | 49,313 | 224,251 | 825,529 | ||
| 20-Day Average Volume | 91,371 | 943,332 | 2,966,575 | ||
| Previous Close | 6.350 | 0.640 | 0.150 | ||
| Industry | TSX Uranium | TSX Uranium | TSX Uranium | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.935 | 0.626 | 0.131 | ||
| 20-Day Raw Stochastic | 20.36% | 35.29% | 100.00% | ||
| 20-Day Relative Strength | 41.39 | 48.47 | 55.44 | ||
| Weighted Alpha | -25.76 | +3.41 | -39.97 | ||
| Today's Opinion | 56% Sell | Hold | 56% Sell | ||
| Previous Opinion | 24% Sell | 32% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 12/17/25 | +6.90% since 12/17/25 | +30.43% since 12/17/25 | ||
| Low | 6.100 on 12/19/25 | 0.600 on 12/18/25 | 0.115 on 12/18/25 | ||
| High | 7.100 on 12/24/25 | 0.730 on 12/19/25 | 0.150 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -21.23% since 11/24/25 | -6.06% since 11/24/25 | +15.38% since 11/24/25 | ||
| Low | 6.100 on 12/19/25 | 0.560 on 12/04/25 | 0.115 on 12/18/25 | ||
| High | 10.030 on 12/04/25 | 0.730 on 12/19/25 | 0.150 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -38.56% since 09/24/25 | -6.06% since 09/24/25 | -23.08% since 09/24/25 | ||
| Low | 6.100 on 12/19/25 | 0.560 on 12/04/25 | 0.115 on 12/18/25 | ||
| High | 16.250 on 10/15/25 | 0.980 on 10/01/25 | 0.220 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | -26.40% since 06/24/25 | +1.64% since 06/24/25 | -33.33% since 06/24/25 | ||
| Low | 5.510 on 08/01/25 | 0.490 on 09/15/25 | 0.115 on 12/18/25 | ||
| High | 16.250 on 10/15/25 | 0.980 on 10/01/25 | 0.260 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,557 | 196,259 | 93,671 | ||
| Shares Outstanding, K | 15,878 | 316,546 | 624,472 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -11,445,652 | -11,409,643 | -12,733,909 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,495,905 | -1,986,336 | -1,695,908 | ||
| 60-Month Beta | 1.54 | N/A | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/14/25 | -0.01 on 11/26/25 | 0.00 on 12/01/25 | ||
| Latest Earnings Date | 08/29/16 | 03/13/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||