Anfield Energy Inc (AEC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEC.VN | SASK.VN | FUU.VN | ||
| Company | Anfield Energy Inc | Atha Energy Corp | F3 Uranium Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 7.790 | 0.760 | 0.175 | ||
| High | 8.000 | 0.820 | 0.180 | ||
| Low | 7.560 | 0.750 | 0.170 | ||
| Latest | 7.870 | 0.790 | 0.170 | ||
| Change | -0.040 | unch | -0.005 | ||
| % Change | -0.51% | unch | -2.86% | ||
| Volume | 16,672 | 1,348,473 | 634,910 | ||
| 20-Day Average Volume | 15,833 | 1,057,695 | 1,334,803 | ||
| Previous Close | 7.910 | 0.790 | 0.175 | ||
| Industry | TSX Uranium | TSX Uranium | TSX Uranium | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.874 | 0.832 | 0.173 | ||
| 20-Day Raw Stochastic | 43.08% | 28.57% | 41.67% | ||
| 20-Day Relative Strength | 46.13 | 47.95 | 46.84 | ||
| Weighted Alpha | +27.44 | +92.10 | -16.62 | ||
| Today's Opinion | 72% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.66% since 03/26/26 | +5.33% since 03/26/26 | +9.68% since 03/26/26 | ||
| Low | 6.870 on 03/30/26 | 0.700 on 03/30/26 | 0.145 on 03/30/26 | ||
| High | 8.370 on 04/01/26 | 0.850 on 04/01/26 | 0.190 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -22.54% since 03/02/26 | -15.05% since 03/02/26 | -22.73% since 03/02/26 | ||
| Low | 6.750 on 03/20/26 | 0.700 on 03/30/26 | 0.145 on 03/30/26 | ||
| High | 9.480 on 03/03/26 | 1.015 on 03/11/26 | 0.210 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -3.32% since 01/02/26 | +17.91% since 01/02/26 | +9.68% since 01/02/26 | ||
| Low | 6.750 on 03/20/26 | 0.660 on 02/17/26 | 0.145 on 03/30/26 | ||
| High | 13.850 on 01/28/26 | 1.240 on 01/29/26 | 0.275 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -43.05% since 10/02/25 | -2.47% since 10/02/25 | -2.86% since 10/02/25 | ||
| Low | 6.100 on 12/19/25 | 0.560 on 12/04/25 | 0.115 on 12/18/25 | ||
| High | 16.250 on 10/15/25 | 1.240 on 01/29/26 | 0.275 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,116 | 273,565 | 107,412 | ||
| Shares Outstanding, K | 18,185 | 346,285 | 631,834 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -19,722,261 | -11,409,643 | -12,733,909 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -9,130,435 | -1,986,336 | -1,699,767 | ||
| 60-Month Beta | 0.62 | 1.60 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 | -0.01 on 11/26/25 | 0.00 on 02/26/26 | ||
| Latest Earnings Date | 08/29/16 | 03/13/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||