Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Anfield Energy Inc (AEC.VN)

Anfield Energy Inc (AEC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 143,116
  • Shares Outstanding, K 18,185
  • Annual Sales, $ 0 K
  • Annual Income, $ -19,722 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.62
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 3.06
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -1.28
  • Most Recent Earnings $-0.59 on N/A
  • Next Earnings Date 08/29/16
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Energy
  • INDUSTRY GROUPING:

    TSX Uranium

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.750 +16.59%
on 03/20/26
9.480 -16.98%
on 03/03/26
-2.290 (-22.54%)
since 03/02/26
3-Month
6.750 +16.59%
on 03/20/26
13.850 -43.18%
on 01/28/26
-0.270 (-3.32%)
since 01/02/26
52-Week
3.375 +133.19%
on 04/23/25
16.250 -51.57%
on 10/15/25
+3.370 (+74.89%)
since 04/02/25

Most Recent Stories

More News
Upcoming Meeting Dates - January 26, 2026

Toronto, Ontario--(Newsfile Corp. - January 26, 2026) - The following is a list of Upcoming Meeting Dates announced this week for Reporting Issuers in Canada. The data is supplied by Issuing Companies...

EQB.TO : 112.70 (+1.46%)
PRME.CN : 0.0550 (unch)
SKRR.VN : 0.250 (-5.66%)
CYF.VN : 0.015 (-25.00%)
NOP.CN : 0.1500 (unch)
AIML.CN : 0.0350 (unch)
CRI.VN : 0.145 (-3.33%)
BLN.TO : 7.05 (-0.14%)
ATI.VN : 0.020 (+33.33%)
PPX.VN : 0.280 (+1.82%)
DFSC.VN : 3.000 (+7.14%)
LOT.VN : 0.055 (-8.33%)
Stocks in play: Anfield Energy Inc.

Announced a non-brokered private placement offering of up to 1,120,000 common shares in the capital ...

AEC.VN : 7.870 (-0.51%)
enCore Energy Announces Filing of Early Warning Report

/CNW/ - enCore Energy Corp. (NASDAQ: EU) (TSXV: EU) (the "Company" or "enCore"), America's Clean Energy Company™, announces that it has disposed of 170,000,000...

EU : 1.9000 (-0.52%)
AEC.VN : 7.870 (-0.51%)
EU.VN : 2.610 (-0.76%)
ANLDF : 6.9200 (+19.10%)
Uranium Energy Corp Increases Holdings in Anfield Energy

/CNW/ - Uranium Energy Corp (NYSE American: UEC) (the "Company" or "UEC") announces that it has acquired 170,000,000 common shares (the "Anfield Shares") of...

AEC.VN : 7.870 (-0.51%)
UEC : 13.57 (+1.04%)
Uranium Energy Corp Increases Holdings in Anfield Energy

/CNW/ - Uranium Energy Corp (NYSE American: UEC) (the "Company" or "UEC") announces that it has completed the acquisition of 107,142,857 common shares (the...

AEC.VN : 7.870 (-0.51%)
UEC : 13.57 (+1.04%)
Stocks in play: Anfield Energy Inc.

And IsoEnergy Ltd. have entered into a definitive agreement pursuant to which IsoEnergy will acquire ...

AEC.VN : 7.870 (-0.51%)
Stocks in play: Anfield Energy Inc

Has entered into a definitive agreement with enCore Energy Corp. whereby Anfield will acquire, from ...

AEC.VN : 7.870 (-0.51%)
enCore Energy Enters Definitive Agreement for the Sale of the Marquez-Juan Tafoya Uranium Project

/PRNewswire/ - enCore Energy Corp. ("enCore" or the "Company") (NYSE American: EU) (TSXV: EU) announced today it has entered into a definitive agreement with...

EU : 1.9000 (-0.52%)
AEC.VN : 7.870 (-0.51%)
EU.VN : 2.610 (-0.76%)
ANLDF : 6.9200 (+19.10%)
enCore Energy Enters Definitive Agreement for the Sale of the Marquez-Juan Tafoya Uranium Project

/CNW/ - enCore Energy Corp. ("enCore" or the "Company") (NYSE American: EU) (TSXV: EU) announced today it has entered into a definitive agreement with Anfield...

EU : 1.9000 (-0.52%)
AEC.VN : 7.870 (-0.51%)
EU.VN : 2.610 (-0.76%)
ANLDF : 6.9200 (+19.10%)
Anfield Energy, Inc. Announces Participation in Red Cloud's 2023 Pre-PDAC Mining Showcase

Vancouver, British Columbia--(Newsfile Corp. - February 16, 2023) - Anfield Energy, Inc. (TSXV: AEC) is pleased to announce that the Company will be presenting at Red Cloud's Pre-PDAC 2023 Mining Showcase....

AEC.VN : 7.870 (-0.51%)
ANLDF : 6.9200 (+19.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Anfield Energy Inc is a mineral exploration and development company. This company focuses on uranium and vanadium development and near-term production. The exploration project of the company includes Shootaring Canyon Mill and Velvet-Wood and Slick Rock Uranium Project from Uranium One. The company's...

See More

Key Turning Points

3rd Resistance Point 8.500
2nd Resistance Point 8.250
1st Resistance Point 8.060
Last Price 7.870
1st Support Level 7.620
2nd Support Level 7.370
3rd Support Level 7.180

See More

52-Week High 16.250
Fibonacci 61.8% 11.332
Fibonacci 50% 9.813
Fibonacci 38.2% 8.293
Last Price 7.870
52-Week Low 3.375

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.