Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Anfield Energy Inc (ANLDF)

Anfield Energy Inc (ANLDF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.81
Trade ANLDF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0570 +14.04%
on 06/23/22
0.0920 -29.35%
on 06/08/22
-0.0058 (-8.19%)
since 06/01/22
3-Month
0.0570 +14.04%
on 06/23/22
0.1200 -45.83%
on 04/08/22
-0.0456 (-41.23%)
since 04/01/22
52-Week
0.0570 +14.04%
on 06/23/22
0.1829 -64.46%
on 09/13/21
-0.0426 (-39.59%)
since 07/01/21

Most Recent Stories

More News
All New Market Movers: Today’s Top Stock Picks for New & Trending Opportunities

VANCOUVER, BC / ACCESSWIRE / June 10, 2022 / Investors want insight. Welcome to the Market Movers Newsletter where we have created a snapshot of new and trending companies that we think investors will...

FNQ.CN : 0.005 (unch)
BYFMF : 0.0400 (-11.11%)
BYFM.CN : 0.105 (unch)
AEC.VN : 0.080 (unch)
ANLDF : 0.0650 (+11.30%)
IMP.TO : 0.4800 (-2.04%)
ITMSF : 0.3961 (+7.26%)
INXDF : 0.5000 (+51.52%)
PERK.CN : 0.020 (unch)
PKLBF : 0.0198 (-0.50%)
FWZ.VN : 0.570 (-3.39%)
INXD.NE : 0.400 (-2.44%)
Top 5 Ways to Trade Rising Uranium Demand

Uranium prices are regaining a healthy glow. For one, there’s a good deal of global demand, with some countries planning to build even more reactors. Two, we have global leaders attempting to cut back...

UEC : 3.31 (+7.47%)
UUUU : 5.13 (+4.48%)
EFR.TO : 6.45 (+1.74%)
NXE.TO : 4.72 (+2.16%)
NXE : 3.73 (+3.90%)
URE.TO : 1.38 (+2.22%)
URG : 1.0700 (+0.94%)
AEC.VN : 0.080 (unch)
ANLDF : 0.0650 (+11.30%)
Uranium Energy Corp Files Early Warning Report

/CNW/ - Uranium Energy Corp (NYSE American: UEC) (the "Company" or "UEC") announces that it has filed an early warning report pursuant to National Instrument...

UEC : 3.31 (+7.47%)
ANLDF : 0.0650 (+11.30%)
Anfield Energy Announces Completion of Transactions with Uranium Energy and Conversion of Subscription Receipts Issued in C$15 Million Offering

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN...

AEC.VN : 0.080 (unch)
ANLDF : 0.0650 (+11.30%)
Anfield Energy Announces Closing of C$15 Million Bought Deal Private Placement in Connection with Corporate Transactions

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN...

AEC.VN : 0.080 (unch)
ANLDF : 0.0650 (+11.30%)
Five Top Ways to Invest in a Potential Nuclear Revival

With uranium prices regaining its healthy glow, investors have been pushing into related stocks. In fact, with Russia’s invasion of Ukraine, “The crisis has European countries thinking more seriously...

UEC : 3.31 (+7.47%)
UUUU : 5.13 (+4.48%)
EFR.TO : 6.45 (+1.74%)
NXE.TO : 4.72 (+2.16%)
NXE : 3.73 (+3.90%)
URE.TO : 1.38 (+2.22%)
URG : 1.0700 (+0.94%)
AEC.VN : 0.080 (unch)
ANLDF : 0.0650 (+11.30%)
Top Catalysts Driving Uranium Stocks to Higher Highs

Uranium prices are up about 40% since Russia invaded Ukraine. While the war has no immediate impact on global supplies of uranium, there are “signs a few countries in Europe may shift their stance on...

UEC : 3.31 (+7.47%)
UUUU : 5.13 (+4.48%)
EFR.TO : 6.45 (+1.74%)
NXE.TO : 4.72 (+2.16%)
NXE : 3.73 (+3.90%)
URE.TO : 1.38 (+2.22%)
URG : 1.0700 (+0.94%)
AEC.VN : 0.080 (unch)
ANLDF : 0.0650 (+11.30%)
Anfield Energy Steps Up Focus on its Conventional Uranium and Vanadium Assets

VANCOUVER, British Columbia, March 23, 2022 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the...

AEC.VN : 0.080 (unch)
ANLDF : 0.0650 (+11.30%)
Anfield Energy Closes Final Tranche of Private Placement

VANCOUVER, British Columbia, March 07, 2022 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or the...

AEC.VN : 0.080 (unch)
ANLDF : 0.0650 (+11.30%)
Anfield Energy Amends Private Placement Terms

VANCOUVER, British Columbia, Feb. 10, 2022 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the...

AEC.VN : 0.080 (unch)
ANLDF : 0.0650 (+11.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0851
2nd Resistance Point 0.0781
1st Resistance Point 0.0716
Last Price 0.0650
1st Support Level 0.0581
2nd Support Level 0.0511
3rd Support Level 0.0446

See More

52-Week High 0.1829
Fibonacci 61.8% 0.1348
Fibonacci 50% 0.1199
Fibonacci 38.2% 0.1051
Last Price 0.0650
52-Week Low 0.0570

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar