Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUS | DGX | ELAN | DVA | EHC |
| Company | Addus Homecare Corp | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 96.01 | 196.67 | 23.58 | 155.34 | 98.08 |
| High | 96.48 | 197.56 | 23.75 | 155.34 | 98.68 |
| Low | 93.86 | 194.72 | 23.15 | 152.23 | 97.08 |
| Latest | 94.38 | 197.16 | 23.44 | 152.37 | 97.52 |
| Change | -0.81 | +1.65 | +0.31 | -2.06 | -0.05 |
| % Change | -0.85% | +0.84% | +1.34% | -1.33% | -0.05% |
| Volume | 192,786 | 865,272 | 5,224,039 | 616,741 | 863,468 |
| 20-Day Average Volume | 227,259 | 824,844 | 5,777,702 | 888,382 | 917,788 |
| Previous Close | 95.19 | 195.51 | 23.13 | 154.43 | 97.57 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.75 | 199.24 | 24.09 | 152.04 | 101.57 |
| 20-Day Raw Stochastic | 4.12% | 25.65% | 31.29% | 56.53% | 13.20% |
| 20-Day Relative Strength | 33.61 | 49.49 | 45.96 | 57.72 | 39.57 |
| Weighted Alpha | -14.15 | +19.07 | +117.22 | +1.88 | -9.60 |
| Today's Opinion | 100% Sell | 56% Buy | 32% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 32% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 03/23/26 | +0.80% since 03/23/26 | -4.09% since 03/23/26 | +0.11% since 03/23/26 | unch since 03/23/26 |
| Low | 93.86 on 03/30/26 | 193.81 on 03/24/26 | 22.74 on 03/27/26 | 151.45 on 03/24/26 | 96.57 on 03/24/26 |
| High | 100.78 on 03/26/26 | 198.88 on 03/26/26 | 25.68 on 03/25/26 | 157.18 on 03/26/26 | 99.89 on 03/26/26 |
| 1-Month | |||||
| %Chg | -8.84% since 02/27/26 | -6.96% since 02/27/26 | -11.21% since 02/27/26 | -2.51% since 02/27/26 | -9.60% since 02/27/26 |
| Low | 93.86 on 03/30/26 | 192.79 on 03/20/26 | 22.42 on 03/13/26 | 146.09 on 03/13/26 | 95.67 on 03/20/26 |
| High | 106.46 on 03/04/26 | 213.26 on 03/02/26 | 26.35 on 03/02/26 | 159.42 on 03/02/26 | 109.72 on 03/04/26 |
| 3-Month | |||||
| %Chg | -14.32% since 12/26/25 | +12.06% since 12/26/25 | +3.72% since 12/26/25 | +33.68% since 12/26/25 | -9.30% since 12/26/25 |
| Low | 93.86 on 03/30/26 | 171.18 on 01/05/26 | 22.00 on 01/02/26 | 101.00 on 01/14/26 | 92.77 on 02/03/26 |
| High | 118.22 on 02/23/26 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 159.42 on 03/02/26 | 115.71 on 02/06/26 |
| 6-Month | |||||
| %Chg | -19.57% since 09/26/25 | +4.32% since 09/26/25 | +19.53% since 09/26/25 | +16.49% since 09/26/25 | -23.03% since 09/26/25 |
| Low | 93.86 on 03/30/26 | 171.18 on 01/05/26 | 19.42 on 09/29/25 | 101.00 on 01/14/26 | 92.77 on 02/03/26 |
| High | 124.43 on 11/04/25 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 159.42 on 03/02/26 | 127.99 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,774,721 | 21,479,900 | 11,499,495 | 10,315,924 | 9,700,019 |
| Shares Outstanding, K | 18,644 | 109,866 | 497,168 | 66,800 | 99,416 |
| Annual Sales | 1,422,530,000 | 11,035,000,000 | 4,715,000,000 | 13,643,070,000 | 5,935,200,000 |
| Annual Net Income | 95,910,000 | 992,000,000 | -232,000,000 | 746,800,000 | 566,200,000 |
| Last Quarter Sales | 373,080,000 | 2,806,000,000 | 1,144,000,000 | 3,619,790,000 | 1,544,600,000 |
| Last Quarter Net Income | 29,780,000 | 245,000,000 | -276,000,000 | 234,220,000 | 146,100,000 |
| 60-Month Beta | 0.92 | 0.66 | 1.83 | 0.94 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 02/23/26 | 2.42 on 02/10/26 | 0.13 on 02/24/26 | 3.40 on 02/02/26 | 1.46 on 02/05/26 |
| Latest Earnings Date | 05/04/26 | 04/21/26 | 05/06/26 | 05/11/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.800 on 01/13/26 | N/A | N/A | 0.190 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | N/A | 04/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.60 | 20.12 | 25.87 | 14.43 | 17.90 |