Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUS | DGX | ELAN | DVA | EHC |
| Company | Addus Homecare Corp | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 97.51 | 128.75 | 13.09 | 128.75 | 79.69 |
| High | 97.76 | 131.21 | 13.19 | 132.72 | 81.07 |
| Low | 93.27 | 128.38 | 12.73 | 128.69 | 79.25 |
| Last | 93.49 | 130.09 | 12.93 | 132.52 | 80.33 |
| Change | -3.70 | +1.65 | -0.02 | +4.70 | +1.11 |
| % Change | -3.81% | +1.28% | -0.15% | +3.68% | +1.40% |
| Volume | 187,600 | 1,694,200 | 5,395,800 | 673,300 | 619,600 |
| 20-Day Average Volume | 110,900 | 953,520 | 3,988,240 | 498,170 | 745,750 |
| Previous Close | 97.19 | 128.44 | 12.95 | 127.82 | 79.22 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.81 | 130.22 | 14.86 | 132.76 | 80.57 |
| 20-Day Raw Stochastic | 1.97% | 46.58% | 6.45% | 54.56% | 55.38% |
| 20-Day Relative Strength | 40.80% | 51.72% | 26.38% | 54.53% | 56.30% |
| Weighted Alpha | +11.56 | -5.16 | +26.75 | +52.39 | +29.35 |
| Today's Opinion | 40% Buy | 56% Sell | 24% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 8% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 04/15/24 | +1.13% since 04/15/24 | -6.78% since 04/15/24 | +1.97% since 04/15/24 | -0.50% since 04/15/24 |
| Low | 93.27 on 04/22/24 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 78.53 on 04/18/24 |
| High | 99.52 on 04/17/24 | 131.21 on 04/22/24 | 13.90 on 04/16/24 | 132.72 on 04/22/24 | 81.41 on 04/16/24 |
| 1-Month | |||||
| %Chg | -9.67% since 03/22/24 | +0.61% since 03/22/24 | -18.27% since 03/22/24 | -1.19% since 03/22/24 | +4.99% since 03/22/24 |
| Low | 93.27 on 04/22/24 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 76.11 on 03/26/24 |
| High | 104.43 on 03/28/24 | 135.45 on 04/01/24 | 16.41 on 03/28/24 | 138.25 on 04/01/24 | 83.73 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.19% since 01/22/24 | -0.47% since 01/22/24 | -11.07% since 01/22/24 | +26.66% since 01/22/24 | +13.19% since 01/22/24 |
| Low | 85.94 on 02/26/24 | 123.04 on 02/01/24 | 12.69 on 04/19/24 | 103.40 on 01/23/24 | 69.95 on 01/25/24 |
| High | 104.61 on 03/08/24 | 135.45 on 04/01/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 83.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | +15.51% since 10/20/23 | +5.14% since 10/20/23 | +41.16% since 10/20/23 | +70.95% since 10/20/23 | +27.43% since 10/20/23 |
| Low | 78.35 on 11/01/23 | 120.87 on 10/24/23 | 8.52 on 10/27/23 | 75.47 on 10/30/23 | 57.55 on 10/27/23 |
| High | 104.61 on 03/08/24 | 143.63 on 01/02/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 83.73 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,517,061 | 14,447,274 | 6,374,103 | 11,622,002 | 8,044,246 |
| Shares Outstanding, K | 16,227 | 111,056 | 492,970 | 87,700 | 100,140 |
| Annual Sales | 1,058,650,000 | 9,252,000,000 | 4,417,000,000 | 12,140,150,000 | 4,801,200,000 |
| Annual Net Income | 62,520,000 | 854,000,000 | -1,231,000,000 | 691,540,000 | 352,000,000 |
| Last Quarter Sales | 276,350,000 | 2,288,000,000 | 1,035,000,000 | 3,145,750,000 | 1,246,800,000 |
| Last Quarter Net Income | 19,580,000 | 192,000,000 | -141,000,000 | 150,670,000 | 87,600,000 |
| 60-Month Beta | 0.95 | 0.91 | 1.29 | 1.04 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 02/26/24 | 2.15 on 02/01/24 | 0.08 on 02/26/24 | 1.87 on 02/13/24 | 0.95 on 02/07/24 |
| Latest Earnings Date | 05/06/24 | 04/23/24 | 05/08/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | N/A | 0.150 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | N/A | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.18 | 14.75 | 14.55 | 15.25 | 21.76 |