Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Addus Homecare Corp (ADUS)

Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 119.28 139.78 143.90 18.23 85.45
High 120.52 140.17 144.11 18.23 85.80
Low 118.88 137.65 141.62 17.73 84.69
Last 120.40 138.30 142.92 17.85 84.87
Change +1.01 -1.93 -0.96 -0.30 -0.48
% Change +0.85% -1.38% -0.67% -1.65% -0.56%
Volume 58,392 609,098 628,796 5,048,606 496,806
20-Day Average Volume 112,140 801,305 1,097,875 3,924,215 591,340
Previous Close 119.39 140.23 143.88 18.15 85.35
Industry Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 115.98 139.81 143.25 18.00 84.96
20-Day Raw Stochastic 98.86% 30.94% 56.18% 53.20% 52.81%
20-Day Relative Strength 66.81% 49.44% 54.51% 58.24% 51.96%
Weighted Alpha +40.86 +1.63 +49.89 +67.15 +29.36
Today's Opinion 100% Buy 72% Buy 88% Buy 88% Buy 88% Buy
Previous Opinion 100% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 64% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg +2.29% since 06/17/24 +0.93% since 06/17/24 +1.19% since 06/17/24 -2.08% since 06/17/24 -0.53% since 06/17/24
Low 116.01 on 06/20/24 135.82 on 06/20/24 136.50 on 06/21/24 17.73 on 06/25/24 83.80 on 06/20/24
High 120.52 on 06/25/24 140.58 on 06/24/24 145.32 on 06/20/24 18.55 on 06/24/24 86.23 on 06/24/24
1-Month  
%Chg +7.88% since 05/24/24 -2.11% since 05/24/24 +3.16% since 05/24/24 +6.31% since 05/24/24 +0.45% since 05/24/24
Low 110.01 on 05/30/24 135.82 on 06/20/24 136.50 on 06/21/24 16.77 on 05/28/24 82.80 on 05/29/24
High 120.52 on 06/25/24 143.84 on 06/06/24 147.93 on 05/30/24 18.80 on 06/12/24 86.72 on 06/05/24
3-Month  
%Chg +17.22% since 03/25/24 +6.98% since 03/25/24 +6.05% since 03/25/24 +12.19% since 03/25/24 +11.47% since 03/25/24
Low 87.88 on 04/23/24 125.42 on 04/18/24 125.64 on 04/18/24 12.69 on 04/19/24 76.11 on 03/26/24
High 120.52 on 06/25/24 145.62 on 05/20/24 147.93 on 05/30/24 18.80 on 06/12/24 87.94 on 05/15/24
6-Month  
%Chg +24.96% since 12/22/23 +1.14% since 12/22/23 +36.99% since 12/22/23 +21.68% since 12/22/23 +26.33% since 12/22/23
Low 85.94 on 02/26/24 123.04 on 02/01/24 103.40 on 01/23/24 12.69 on 04/19/24 65.99 on 01/02/24
High 120.52 on 06/25/24 145.62 on 05/20/24 147.93 on 05/30/24 18.80 on 06/12/24 87.94 on 05/15/24
Key Statistics  
Market Capitalization, $K 1,954,414 15,578,431 12,618,275 8,969,403 8,593,464
Shares Outstanding, K 16,370 111,092 87,700 494,182 100,685
Annual Sales 1,058,650,000 9,252,000,000 12,140,150,000 4,417,000,000 4,801,200,000
Annual Net Income 62,520,000 854,000,000 691,540,000 -1,231,000,000 352,000,000
Last Quarter Sales 280,750,000 2,366,000,000 3,070,560,000 1,205,000,000 1,316,000,000
Last Quarter Net Income 15,830,000 194,000,000 239,650,000 32,000,000 112,500,000
60-Month Beta 1.02 0.90 0.96 1.45 0.90
Per-Share Information  
Most Recent Earnings 1.21 on 05/06/24 2.04 on 04/23/24 2.38 on 05/02/24 0.34 on 05/08/24 1.12 on 04/24/24
Latest Earnings Date 07/29/24 07/23/24 08/01/24 08/05/24 08/06/24
Most Recent Dividend N/A 0.710 on 01/16/24 N/A N/A 0.150 on 03/28/24
Next Ex-Dividends Date N/A 07/08/24 N/A N/A 06/28/24
Ratios  
Price/Earnings ttm 27.74 15.95 15.40 23.14 21.87
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar