Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUS | DGX | DVA | ELAN | EHC |
| Company | Addus Homecare Corp | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Elanco Animal Health Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 110.17 | 168.57 | 143.82 | 15.09 | 110.77 |
| High | 110.20 | 170.29 | 144.07 | 15.16 | 111.32 |
| Low | 106.82 | 165.88 | 140.81 | 14.77 | 109.50 |
| Last | 107.03 | 166.91 | 141.16 | 14.78 | 110.01 |
| Change | -2.66 | -1.27 | -2.22 | -0.18 | -0.35 |
| % Change | -2.43% | -0.76% | -1.55% | -1.20% | -0.32% |
| Volume | 136,300 | 1,557,200 | 708,700 | 3,045,300 | 616,400 |
| 20-Day Average Volume | 153,515 | 1,024,215 | 832,485 | 4,643,155 | 1,000,780 |
| Previous Close | 109.69 | 168.18 | 143.38 | 14.96 | 110.36 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.10 | 174.08 | 141.74 | 14.42 | 117.71 |
| 20-Day Raw Stochastic | 2.06% | 13.70% | 49.19% | 81.05% | 24.91% |
| 20-Day Relative Strength | 42.86% | 37.92% | 49.82% | 61.78% | 37.38% |
| Weighted Alpha | -11.81 | +11.06 | -2.50 | +22.11 | +24.69 |
| Today's Opinion | 40% Sell | 8% Buy | 56% Sell | 88% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 24% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 07/11/25 | -0.70% since 07/11/25 | -0.98% since 07/11/25 | -0.81% since 07/11/25 | -7.11% since 07/11/25 |
| Low | 106.82 on 07/18/25 | 164.65 on 07/15/25 | 139.04 on 07/16/25 | 14.38 on 07/16/25 | 105.70 on 07/16/25 |
| High | 112.23 on 07/15/25 | 170.29 on 07/18/25 | 144.25 on 07/14/25 | 15.16 on 07/18/25 | 120.14 on 07/14/25 |
| 1-Month | |||||
| %Chg | -7.06% since 06/18/25 | -7.16% since 06/18/25 | +3.95% since 06/18/25 | +10.88% since 06/18/25 | -8.13% since 06/18/25 |
| Low | 106.82 on 07/18/25 | 164.65 on 07/15/25 | 135.07 on 06/20/25 | 13.15 on 06/23/25 | 105.70 on 07/16/25 |
| High | 117.03 on 06/27/25 | 181.15 on 07/01/25 | 147.45 on 07/01/25 | 15.16 on 07/18/25 | 123.00 on 07/01/25 |
| 3-Month | |||||
| %Chg | +5.71% since 04/17/25 | +1.90% since 04/17/25 | +0.81% since 04/17/25 | +75.12% since 04/17/25 | +6.44% since 04/17/25 |
| Low | 96.86 on 04/22/25 | 160.02 on 04/21/25 | 132.57 on 06/03/25 | 8.33 on 04/21/25 | 94.96 on 04/21/25 |
| High | 118.47 on 06/11/25 | 182.38 on 06/16/25 | 147.68 on 05/20/25 | 15.16 on 07/18/25 | 123.13 on 06/04/25 |
| 6-Month | |||||
| %Chg | -20.05% since 01/17/25 | +10.39% since 01/17/25 | -15.09% since 01/17/25 | +22.96% since 01/17/25 | +16.12% since 01/17/25 |
| Low | 88.96 on 03/21/25 | 150.14 on 01/23/25 | 132.57 on 06/03/25 | 8.02 on 04/17/25 | 92.53 on 03/13/25 |
| High | 136.72 on 01/22/25 | 182.38 on 06/16/25 | 179.60 on 01/31/25 | 15.16 on 07/18/25 | 123.13 on 06/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,969,245 | 18,632,998 | 10,657,580 | 7,340,428 | 11,088,678 |
| Shares Outstanding, K | 18,399 | 111,635 | 75,500 | 496,646 | 100,797 |
| Annual Sales | 1,154,600,000 | 9,872,000,000 | 12,815,550,000 | 4,439,000,000 | 5,373,200,000 |
| Annual Net Income | 73,600,000 | 871,000,000 | 936,340,000 | 338,000,000 | 455,700,000 |
| Last Quarter Sales | 337,710,000 | 2,652,000,000 | 3,223,530,000 | 1,193,000,000 | 1,455,400,000 |
| Last Quarter Net Income | 21,230,000 | 220,000,000 | 162,920,000 | 67,000,000 | 151,500,000 |
| 60-Month Beta | 0.81 | 0.49 | 1.11 | 1.67 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 05/05/25 | 2.21 on 04/22/25 | 2.00 on 05/12/25 | 0.37 on 05/07/25 | 1.37 on 04/24/25 |
| Latest Earnings Date | 08/04/25 | 07/22/25 | 08/05/25 | 08/07/25 | 08/04/25 |
| Most Recent Dividend | N/A | 0.800 on 07/07/25 | N/A | N/A | 0.170 on 07/01/25 |
| Next Ex-Dividends Date | N/A | 07/07/25 | N/A | N/A | 07/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.16 | 18.50 | 15.22 | 15.91 | 23.58 |