Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUS | DGX | DVA | ELAN | EHC |
| Company | Addus Homecare Corp | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Elanco Animal Health Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 97.31 | 191.71 | 196.60 | 24.16 | 107.70 |
| High | 99.90 | 192.20 | 199.27 | 24.58 | 108.64 |
| Low | 97.31 | 186.23 | 193.85 | 22.91 | 105.87 |
| Latest | 99.57 | 187.39 | 198.65 | 23.65 | 106.10 |
| Change | +2.28 | -3.45 | +2.39 | -0.36 | -1.05 |
| % Change | +2.34% | -1.81% | +1.22% | -1.50% | -0.98% |
| Volume | 253,700 | 762,500 | 1,127,100 | 8,287,900 | 967,600 |
| 20-Day Average Volume | 264,380 | 1,067,360 | 884,405 | 5,382,745 | 1,024,555 |
| Previous Close | 97.29 | 190.84 | 196.26 | 24.01 | 107.15 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.09 | 194.18 | 157.95 | 23.11 | 104.46 |
| 20-Day Raw Stochastic | 72.88% | 4.92% | 98.90% | 43.47% | 70.85% |
| 20-Day Relative Strength | 53.45 | 41.33 | 78.98 | 50.91 | 54.16 |
| Weighted Alpha | -12.69 | +4.55 | +32.74 | +76.53 | -9.46 |
| Today's Opinion | 56% Sell | 8% Buy | 100% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 100% Buy | 48% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 64% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 05/01/26 | -2.74% since 05/01/26 | +30.99% since 05/01/26 | +5.06% since 05/01/26 | -1.28% since 05/01/26 |
| Low | 90.90 on 05/05/26 | 186.23 on 05/08/26 | 148.00 on 05/05/26 | 22.41 on 05/05/26 | 103.40 on 05/05/26 |
| High | 102.80 on 05/04/26 | 193.49 on 05/04/26 | 199.27 on 05/08/26 | 26.29 on 05/06/26 | 109.26 on 05/04/26 |
| 1-Month | |||||
| %Chg | +7.88% since 04/08/26 | -5.74% since 04/08/26 | +33.83% since 04/08/26 | +0.21% since 04/08/26 | -0.66% since 04/08/26 |
| Low | 90.89 on 04/13/26 | 186.23 on 05/08/26 | 143.07 on 04/15/26 | 21.62 on 04/29/26 | 98.28 on 04/30/26 |
| High | 102.80 on 05/04/26 | 209.79 on 04/21/26 | 199.27 on 05/08/26 | 26.29 on 05/06/26 | 109.35 on 04/09/26 |
| 3-Month | |||||
| %Chg | -5.96% since 02/06/26 | -1.74% since 02/06/26 | +41.06% since 02/06/26 | -6.15% since 02/06/26 | +0.67% since 02/06/26 |
| Low | 90.89 on 04/13/26 | 186.23 on 05/08/26 | 136.19 on 02/09/26 | 21.62 on 04/29/26 | 94.98 on 03/31/26 |
| High | 118.22 on 02/23/26 | 213.50 on 02/27/26 | 199.27 on 05/08/26 | 27.72 on 02/25/26 | 115.21 on 02/12/26 |
| 6-Month | |||||
| %Chg | -11.95% since 11/07/25 | +4.40% since 11/07/25 | +60.60% since 11/07/25 | +10.05% since 11/07/25 | -7.96% since 11/07/25 |
| Low | 90.89 on 04/13/26 | 171.18 on 01/05/26 | 101.00 on 01/14/26 | 20.41 on 12/09/25 | 92.77 on 02/03/26 |
| High | 121.96 on 11/26/25 | 213.50 on 02/27/26 | 199.27 on 05/08/26 | 27.72 on 02/25/26 | 117.50 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,858,474 | 20,743,322 | 12,753,328 | 11,811,992 | 10,525,012 |
| Shares Outstanding, K | 18,665 | 110,696 | 64,200 | 499,450 | 99,199 |
| Annual Sales | 1,422,530,000 | 11,035,000,000 | 13,643,070,000 | 4,715,000,000 | 5,935,200,000 |
| Annual Net Income | 95,910,000 | 992,000,000 | 746,800,000 | -232,000,000 | 566,200,000 |
| Last Quarter Sales | 373,080,000 | 2,895,000,000 | 3,619,790,000 | 1,144,000,000 | 1,586,600,000 |
| Last Quarter Net Income | 29,780,000 | 252,000,000 | 234,220,000 | -276,000,000 | 194,500,000 |
| 60-Month Beta | 0.92 | 0.60 | 0.84 | 1.69 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 05/04/26 | 2.50 on 04/21/26 | 2.87 on 05/05/26 | 0.40 on 05/06/26 | 1.60 on 04/30/26 |
| Earnings Date | 08/03/26 | 07/28/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.860 on 04/06/26 | N/A | N/A | 0.190 on 04/01/26 |
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.16 | 18.82 | 16.73 | 24.50 | 18.83 |