Koninklijke Ad N.V. ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | AAUB | |||
| Company | Koninklijke Ad N.V. ADR | Alpha Architect US Equity 4 ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 40.0600 | 48.96 | |||
| High | 40.1600 | 48.96 | |||
| Low | 39.7300 | 48.88 | |||
| Latest | 39.8700 | 48.96 | |||
| Change | +0.0100 | +0.84 | |||
| % Change | +0.03% | +1.76% | |||
| Volume | 30,274 | 1,224 | |||
| 20-Day Average Volume | 163,719 | N/A | |||
| Previous Close | 39.8600 | 48.12 | |||
| Industry | Consumer Prdts - Misc Staple | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 40.4251 | N/A | |||
| 20-Day Raw Stochastic | 52.99% | N/A | |||
| 20-Day Relative Strength | 44.85 | N/A | |||
| Weighted Alpha | -3.93 | N/A | |||
| Today's Opinion | 88% Sell | N/A | |||
| Previous Opinion | 88% Sell | N/A | |||
| Last Month's Opinion | 72% Sell | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 07/23/26 | -1.06% since 07/23/26 | |||
| Low | 38.0500 on 07/24/26 | 48.12 on 07/29/26 | |||
| High | 40.1100 on 07/30/26 | 49.34 on 07/27/26 | |||
| 1-Month | |||||
| %Chg | -0.86% since 06/30/26 | N/A since 07/23/26 | |||
| Low | 37.7500 on 07/23/26 | 48.12 on 07/29/26 | |||
| High | 41.8300 on 07/17/26 | 49.49 on 07/23/26 | |||
| 3-Month | |||||
| %Chg | -15.46% since 04/30/26 | N/A since 07/23/26 | |||
| Low | 37.7500 on 07/23/26 | 48.12 on 07/29/26 | |||
| High | 47.4500 on 05/01/26 | 49.49 on 07/23/26 | |||
| 6-Month | |||||
| %Chg | +1.82% since 01/30/26 | N/A since 07/23/26 | |||
| Low | 37.7500 on 07/23/26 | 48.12 on 07/29/26 | |||
| High | 50.0190 on 04/09/26 | 49.49 on 07/23/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 35,099,876 | 805,931 | |||
| Shares Outstanding, K | 880,579 | 16,750 | |||
| Annual Sales | 104,487,100,000 | 0 | |||
| Annual Net Income | 2,561,490,000 | 0 | |||
| Last Quarter Sales | 26,070,660,000 | N/A | |||
| Last Quarter Net Income | 646,060,000 | N/A | |||
| 60-Month Beta | 0.44 | 0.00 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/06/26 | N/A | |||
| Earnings Date | 08/05/26 | N/A | |||
| Most Recent Dividend | 0.691 on 04/13/26 | N/A | |||
| Next Ex-Dividends Date | 04/13/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 12.79 | 0.00 | |||