Archer Daniels Midland
(ADM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2015 | 09-2015 | 06-2015 | 03-2015 | 12-2014 | |
| Sales | 16,445,000 | 16,565,000 | 17,186,000 | 17,506,000 | 20,894,000 |
| Cost of Goods | 15,634,000 | 15,476,000 | 16,222,000 | 16,404,000 | 19,443,000 |
| Gross Profit | 811,000 | 1,089,000 | 964,000 | 1,102,000 | 1,451,000 |
| Operating Expenses | 443,000 | 519,000 | 525,000 | 498,000 | 663,000 |
| Operating Income | 368,000 | 570,000 | 439,000 | 604,000 | 788,000 |
| Interest Expense | 73,000 | 69,000 | 85,000 | 81,000 | 86,000 |
| Other Income | 406,000 | -134,000 | 172,000 | 167,000 | 294,000 |
| Pre-tax Income | 701,000 | 367,000 | 526,000 | 690,000 | 996,000 |
| Income Tax | -16,000 | 114,000 | 143,000 | 197,000 | 291,000 |
| Net Income Continuous | 717,000 | 253,000 | 383,000 | 493,000 | 705,000 |
| Minority Interests | -1,000 | 1,000 | -3,000 | N/A | 4,000 |
| Net Income | $718,000 | $252,000 | $386,000 | $493,000 | $701,000 |
| EPS Basic Total Ops | 1.18 | 0.41 | 0.62 | 0.78 | 1.08 |
| EPS Basic Continuous Ops | 1.18 | 0.41 | 0.61 | 0.78 | 1.08 |
| EPS Diluted Total Ops | 1.18 | 0.41 | 0.62 | 0.77 | 1.08 |
| EPS Diluted Continuous Ops | 1.18 | 0.41 | 0.61 | 0.77 | 1.08 |
| EBITDA(a) | $592,000 | $787,000 | $664,000 | $820,000 | $1,036,000 |