Archer Daniels Midland
(ADM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 09-2014 | 06-2014 | 03-2014 | 12-2013 | 09-2013 | |
| Sales | 18,117,000 | 21,494,000 | 20,696,000 | 24,143,000 | 21,393,000 |
| Cost of Goods | 16,647,000 | 20,322,000 | 20,021,000 | 22,973,000 | 20,237,000 |
| Gross Profit | 1,470,000 | 1,172,000 | 675,000 | 1,170,000 | 1,156,000 |
| Operating Expenses | 451,000 | 426,000 | 393,000 | 442,000 | 429,000 |
| Operating Income | 1,019,000 | 746,000 | 282,000 | 728,000 | 727,000 |
| Interest Expense | 79,000 | 79,000 | 93,000 | 95,000 | 105,000 |
| Other Income | 93,000 | 68,000 | 177,000 | -10,000 | 87,000 |
| Pre-tax Income | 1,033,000 | 735,000 | 366,000 | 623,000 | 709,000 |
| Income Tax | 285,000 | 203,000 | 98,000 | 246,000 | 228,000 |
| Net Income Continuous | 748,000 | 532,000 | 268,000 | 377,000 | 481,000 |
| Minority Interests | 1,000 | -1,000 | 1,000 | 3,000 | 5,000 |
| Net Income | $747,000 | $533,000 | $267,000 | $374,000 | $476,000 |
| EPS Basic Total Ops | 1.15 | 0.81 | 0.40 | 0.56 | 0.72 |
| EPS Basic Continuous Ops | 1.15 | 0.81 | 0.41 | 0.57 | 0.73 |
| EPS Diluted Total Ops | 1.14 | 0.81 | 0.40 | 0.55 | 0.72 |
| EPS Diluted Continuous Ops | 1.15 | 0.81 | 0.40 | 0.57 | 0.72 |
| EBITDA(a) | $1,233,000 | $959,000 | $501,000 | $956,000 | $954,000 |