Archer Daniels Midland
(ADM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2014 | 12-2013 | 12-2012 | 06-2012 | 06-2011 | |
| Sales | 81,201,000 | 89,804,000 | 90,559,000 | 89,038,000 | 80,676,000 |
| Cost of Goods | 76,433,000 | 85,915,000 | 86,936,000 | 85,370,000 | 76,376,000 |
| Gross Profit | 4,768,000 | 3,889,000 | 3,623,000 | 3,668,000 | 4,300,000 |
| Operating Expenses | 1,933,000 | 1,759,000 | 1,665,000 | 1,626,000 | 1,611,000 |
| Operating Income | 2,835,000 | 2,130,000 | 1,958,000 | 2,042,000 | 2,689,000 |
| Interest Expense | 337,000 | 413,000 | 445,000 | 441,000 | 482,000 |
| Other Income | 632,000 | 307,000 | 468,000 | 164,000 | 808,000 |
| Pre-tax Income | 3,130,000 | 2,024,000 | 1,981,000 | 1,765,000 | 3,015,000 |
| Income Tax | 877,000 | 670,000 | 589,000 | 523,000 | 997,000 |
| Net Income Continuous | 2,253,000 | 1,354,000 | 1,392,000 | 1,242,000 | 2,018,000 |
| Minority Interests | 5,000 | 12,000 | 17,000 | 19,000 | -18,000 |
| Net Income | $2,248,000 | $1,342,000 | $1,375,000 | $1,223,000 | $2,036,000 |
| EPS Basic Total Ops | 3.44 | 2.03 | 2.08 | 1.84 | 3.17 |
| EPS Basic Continuous Ops | 3.45 | 2.05 | 2.11 | 1.87 | 3.14 |
| EPS Diluted Total Ops | 3.43 | 2.02 | 2.08 | 1.84 | 3.13 |
| EPS Diluted Continuous Ops | 3.43 | 2.04 | 2.10 | 1.86 | 3.09 |
| EBITDA(a) | $3,729,000 | $3,039,000 | $2,827,000 | $2,890,000 | $3,566,000 |