Archer Daniels Midland
(ADM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2019 | 12-2018 | 12-2017 | 12-2016 | 12-2015 | |
| Sales | 64,656,000 | 64,341,000 | 60,828,000 | 62,346,000 | 67,702,000 |
| Cost of Goods | 60,509,000 | 60,160,000 | 57,310,000 | 58,728,000 | 63,736,000 |
| Gross Profit | 4,147,000 | 4,181,000 | 3,518,000 | 3,618,000 | 3,966,000 |
| Operating Expenses | 2,493,000 | 2,165,000 | 1,978,000 | 1,981,000 | 1,985,000 |
| Operating Income | 1,654,000 | 2,016,000 | 1,540,000 | 1,637,000 | 1,981,000 |
| Interest Expense | 402,000 | 364,000 | 330,000 | 293,000 | 308,000 |
| Other Income | 336,000 | 408,000 | 399,000 | 478,000 | 611,000 |
| Pre-tax Income | 1,588,000 | 2,060,000 | 1,609,000 | 1,822,000 | 2,284,000 |
| Income Tax | 209,000 | 245,000 | 7,000 | 534,000 | 438,000 |
| Net Income Continuous | 1,379,000 | 1,815,000 | 1,602,000 | 1,288,000 | 1,846,000 |
| Minority Interests | N/A | 5,000 | 7,000 | 9,000 | -3,000 |
| Net Income | $1,379,000 | $1,810,000 | $1,595,000 | $1,279,000 | $1,849,000 |
| EPS Basic Total Ops | 2.45 | 3.21 | 2.80 | 2.18 | 2.99 |
| EPS Basic Continuous Ops | 2.45 | 3.22 | 2.82 | 2.19 | 2.99 |
| EPS Diluted Total Ops | 2.44 | 3.19 | 2.79 | 2.16 | 2.98 |
| EPS Diluted Continuous Ops | 2.44 | 3.20 | 2.80 | 2.18 | 2.97 |
| EPS Diluted Before Non-Recurring Items | 3.24 | N/A | N/A | N/A | N/A |
| EBITDA(a) | $2,647,000 | $2,957,000 | $2,464,000 | $2,537,000 | $2,863,000 |