Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM | CTVA | SMG | FMC | FDP |
| Company | Archer Daniels Midland | Corteva Inc | Scotts Miracle-Gro Company | FMC Corp | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 59.91 | 67.70 | 60.08 | 14.00 | 34.52 |
| High | 61.06 | 69.74 | 61.77 | 14.90 | 35.34 |
| Low | 59.10 | 67.26 | 60.01 | 13.94 | 34.22 |
| Latest | 60.49 | 69.37 | 61.08 | 14.85 | 35.11 |
| Change | +0.91 | +1.52 | +0.78 | +0.76 | +0.35 |
| % Change | +1.53% | +2.24% | +1.29% | +5.39% | +1.01% |
| Volume | 4,020,400 | 4,440,400 | 630,900 | 4,537,100 | 374,300 |
| 20-Day Average Volume | 2,792,175 | 3,455,425 | 782,690 | 4,374,600 | 315,430 |
| Previous Close | 59.58 | 67.85 | 60.30 | 14.09 | 34.76 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.57 | 66.76 | 57.67 | 13.64 | 36.66 |
| 20-Day Raw Stochastic | 85.46% | 93.44% | 92.94% | 97.61% | 19.02% |
| 20-Day Relative Strength | 56.22 | 63.21 | 63.05 | 45.93 | 43.60 |
| Weighted Alpha | +20.42 | +17.50 | -3.73 | -43.11 | +12.16 |
| Today's Opinion | 56% Buy | 8% Buy | 24% Buy | 72% Sell | 24% Buy |
| Previous Opinion | 32% Buy | 8% Sell | 8% Buy | 80% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 24% Sell | 100% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 12/29/25 | +2.54% since 12/29/25 | +5.88% since 12/29/25 | +7.38% since 12/29/25 | -1.87% since 12/29/25 |
| Low | 57.21 on 01/02/26 | 66.33 on 01/02/26 | 57.08 on 12/30/25 | 13.56 on 01/02/26 | 34.22 on 01/06/26 |
| High | 61.06 on 01/06/26 | 69.74 on 01/06/26 | 61.76 on 01/06/26 | 14.90 on 01/06/26 | 36.03 on 12/30/25 |
| 1-Month | |||||
| %Chg | +2.51% since 12/05/25 | +5.11% since 12/05/25 | +13.49% since 12/05/25 | +11.82% since 12/05/25 | -5.47% since 12/05/25 |
| Low | 57.17 on 12/10/25 | 64.10 on 12/10/25 | 52.06 on 12/09/25 | 12.81 on 12/09/25 | 34.22 on 01/06/26 |
| High | 61.06 on 01/06/26 | 69.74 on 01/06/26 | 61.76 on 01/06/26 | 14.90 on 01/06/26 | 38.90 on 12/18/25 |
| 3-Month | |||||
| %Chg | -3.14% since 10/06/25 | +7.88% since 10/06/25 | +6.45% since 10/06/25 | -52.56% since 10/06/25 | +2.72% since 10/06/25 |
| Low | 55.58 on 11/10/25 | 60.53 on 11/03/25 | 52.00 on 11/21/25 | 12.17 on 11/20/25 | 31.90 on 10/29/25 |
| High | 65.00 on 10/27/25 | 69.74 on 01/06/26 | 61.76 on 01/06/26 | 31.52 on 10/07/25 | 38.90 on 12/18/25 |
| 6-Month | |||||
| %Chg | +9.37% since 07/03/25 | -10.05% since 07/03/25 | -10.88% since 07/03/25 | -66.43% since 07/03/25 | +5.98% since 07/03/25 |
| Low | 52.23 on 07/17/25 | 60.53 on 11/03/25 | 52.00 on 11/21/25 | 12.17 on 11/20/25 | 31.90 on 10/29/25 |
| High | 65.00 on 10/27/25 | 77.33 on 07/07/25 | 70.67 on 07/10/25 | 44.28 on 07/09/25 | 40.75 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,377,658 | 45,787,600 | 3,447,355 | 1,791,353 | 1,687,413 |
| Shares Outstanding, K | 480,570 | 675,732 | 58,007 | 124,920 | 47,775 |
| Annual Sales | 85,530,000,000 | 16,908,000,000 | 3,413,100,000 | 4,246,100,000 | 4,280,200,000 |
| Annual Net Income | 1,800,000,000 | 907,000,000 | 145,200,000 | 341,100,000 | 142,200,000 |
| Last Quarter Sales | 20,372,000,000 | 2,618,000,000 | 387,300,000 | 542,200,000 | 1,021,900,000 |
| Last Quarter Net Income | 108,000,000 | -320,000,000 | -151,900,000 | -569,300,000 | -29,100,000 |
| 60-Month Beta | 0.70 | 0.74 | 1.95 | 0.65 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 11/04/25 | -0.23 on 11/04/25 | -1.96 on 11/05/25 | 0.89 on 10/29/25 | 0.69 on 10/29/25 |
| Latest Earnings Date | 02/03/26 | 02/04/26 | 01/28/26 | 02/04/26 | 02/23/26 |
| Most Recent Dividend | 0.510 on 11/19/25 | 0.180 on 12/01/25 | 0.660 on 11/21/25 | 0.080 on 12/31/25 | 0.300 on 11/12/25 |
| Next Ex-Dividends Date | 11/19/25 | 12/01/25 | 11/21/25 | 12/31/25 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.58 | 19.60 | 15.69 | 3.91 | 12.68 |