[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aduro Clean Technologies Inc (ACT.TO)

Aduro Clean Technologies Inc (ACT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 745,730
  • Shares Outstanding, K 35,443
  • Annual Sales, $ 231 K
  • Annual Income, $ -12,146 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.89
  • Price/Sales 2,730.28
  • Price/Cash Flow N/A
  • Price/Book 18.50
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.58
  • Most Recent Earnings $-0.05 on 04/15/26
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend 2.700 on 09/06/00
  • Sector Industrial Products
  • INDUSTRY GROUPING:

    TSX Pollution Treatment Controls

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.25 +23.25%
on 07/28/26
23.52 -9.61%
on 08/13/26
+3.00 (+16.43%)
since 07/24/26
3-Month
16.73 +27.08%
on 07/16/26
24.95 -14.79%
on 06/02/26
+1.86 (+9.59%)
since 05/25/26
52-Week
12.48 +70.35%
on 03/30/26
24.95 -14.79%
on 06/02/26
+5.97 (+39.05%)
since 08/25/25

Most Recent Stories

More News
Aduro Selects Saipem for Engineering and Procurement Support for First-of-a-Kind HCT Facility at Chemelot

LONDON, Ontario, Aug. 19, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (TSX: ACT ) (FSE: 9D5 ), a clean technology company using...

ACT.TO : 21.26 (+1.05%)
ADUR : 15.43 (+1.25%)
Aduro Secures Uinta Basin Crude Supply and Completes Continuous-Flow Unit, Advancing Paraffinic Crude Program to Technology Demonstration

LONDON, Ontario, July 30, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (TSX: ACT ) (FSE: 9D5 ), a clean technology company using...

ACT.TO : 21.26 (+1.05%)
ADUR : 15.43 (+1.25%)
Aduro and ECOCE Complete Phase 1 Feedstock Mapping, Advance Mexico Plastics Collaboration to HCT Testing

LONDON, Ontario, July 16, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“Aduro” or the “Company”) (Nasdaq: ADUR ) (TSX: ACT ) (FSE: 9D5 ), a clean technology company using the...

ACT.TO : 21.26 (+1.05%)
ADUR : 15.43 (+1.25%)
Aduro Clean Technologies and AstroTurf Sign MOU for Synthetic Turf Recycling

LONDON, Ontario and DALTON, Ga., June 30, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (TSX: ACT ) (FSE: 9D5 ), a clean technology...

ACT.TO : 21.26 (+1.05%)
ADUR : 15.43 (+1.25%)
Aduro Clean Technologies Announces Closing of LIFE Offering

LONDON, Ontario, June 24, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (TSX: ACT ) (FSE: 9D5 ), a clean technology company using...

ACT.TO : 21.26 (+1.05%)
ADUR : 15.43 (+1.25%)
Aduro Clean Technologies Announces Closing of LIFE Offering

Aduro Clean Technologies completed its C$9.16M LIFE Offering to support technology development, commercialization, working capital, and corporate...

ACT.TO : 21.26 (+1.05%)
ADUR : 15.43 (+1.25%)
Aduro Clean Technologies Europe Signs MOU with Ortessa Groep BV to Advance FOAK Plant Feedstock Logistics

LONDON, Ontario, June 17, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (TSX: ACT ) (FSE: 9D5 ), a clean technology company using...

ACT.TO : 21.26 (+1.05%)
ADUR : 15.43 (+1.25%)
Aduro Clean Technologies Europe Signs MOU with Ortessa Groep BV to Advance FOAK Plant Feedstock Logistics

Aduro Europe signs an MOU with Ortessa to evaluate feedstock logistics center supporting FOAK feedstock readiness at Chemelot Industrial Park,...

ACT.TO : 21.26 (+1.05%)
ADUR : 15.43 (+1.25%)
Aduro Clean Technologies Announces Filing of Amended and Restated LIFE Offering Document Following Closing of Public Offering

LONDON, Ontario, June 15, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (TSX: ACT ) (FSE: 9D5 ), a clean technology company using...

ACT.TO : 21.26 (+1.05%)
ADUR : 15.43 (+1.25%)
Aduro Clean Technologies Announces Closing $15.54 Million Underwritten Public Offering

LONDON, Ontario, June 11, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (TSX: ACT ) (FSE: 9D5 ), a clean technology company using...

ACT.TO : 21.26 (+1.05%)
ADUR : 15.43 (+1.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

Aduro Clean Technologies Inc is engaged in development and commercialization of its Hydrochemolytic technology (HCT) to create higher-value chemicals and fuels from lower-value feedstocks including waste plastics. It focuses on developing environmentally responsible technology for converting end-of-life...

See More

Key Turning Points

3rd Resistance Point 22.64
2nd Resistance Point 22.25
1st Resistance Point 21.76
Last Price 21.26
1st Support Level 20.88
2nd Support Level 20.49
3rd Support Level 20.00

See More

52-Week High 24.95
Last Price 21.26
Fibonacci 61.8% 20.19
Fibonacci 50% 18.72
Fibonacci 38.2% 17.24
52-Week Low 12.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.