Aduro Clean Technologies Inc (ACT.TO)
Aduro Clean Technologies Inc (ACT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACT.TO | BCHT.TO | BRM.VN | ||
| Company | Aduro Clean Technologies Inc | Birchtech Corp | Biorem Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 23.45 | 2.50 | 3.110 | ||
| High | 23.60 | 2.50 | 3.170 | ||
| Low | 22.14 | 2.36 | 3.110 | ||
| Latest | 23.50 | 2.38 | 3.140 | ||
| Change | +0.19 | -0.08 | -0.030 | ||
| % Change | +0.82% | -3.25% | -0.95% | ||
| Volume | 17,119 | 1,184 | 9,679 | ||
| 20-Day Average Volume | 14,647 | 7,007 | 39,205 | ||
| Previous Close | 23.31 | 2.46 | 3.170 | ||
| Industry | TSX Pollution Treatment Controls | TSX Pollution Treatment Controls | TSX Pollution Treatment Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.62 | 2.03 | 3.334 | ||
| 20-Day Raw Stochastic | 98.48% | 85.00% | 15.69% | ||
| 20-Day Relative Strength | 69.01 | 52.94 | 51.43 | ||
| Weighted Alpha | +84.00 | -49.24 | +65.40 | ||
| Today's Opinion | 72% Buy | 56% Sell | 80% Buy | ||
| Previous Opinion | 56% Buy | 64% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.15% since 05/22/26 | +25.93% since 05/22/26 | -5.99% since 05/22/26 | ||
| Low | 19.00 on 05/25/26 | 1.70 on 05/25/26 | 3.060 on 05/26/26 | ||
| High | 23.60 on 05/29/26 | 2.50 on 05/29/26 | 3.240 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +46.97% since 04/29/26 | +10.19% since 04/29/26 | -1.87% since 04/29/26 | ||
| Low | 16.25 on 04/30/26 | 1.70 on 05/25/26 | 3.060 on 05/26/26 | ||
| High | 23.60 on 05/29/26 | 2.50 on 05/29/26 | 3.570 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +58.57% since 02/27/26 | -26.99% since 02/27/26 | +20.31% since 02/27/26 | ||
| Low | 12.48 on 03/30/26 | 1.70 on 05/25/26 | 2.400 on 03/10/26 | ||
| High | 23.60 on 05/29/26 | 3.52 on 03/02/26 | 3.570 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +26.68% since 11/28/25 | -60.33% since 11/28/25 | +17.16% since 11/28/25 | ||
| Low | 12.48 on 03/30/26 | 1.70 on 05/25/26 | 2.260 on 01/12/26 | ||
| High | 23.60 on 05/29/26 | 7.00 on 12/22/25 | 3.570 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 792,592 | 62,645 | 50,977 | ||
| Shares Outstanding, K | 33,727 | 26,306 | 16,235 | ||
| Annual Sales | 231,212 | 17,626,366 | 42,355,350 | ||
| Annual Net Income | -12,145,790 | -3,026,007 | 4,816,597 | ||
| Last Quarter Sales | 0 | 4,239,934 | 6,816,883 | ||
| Last Quarter Net Income | -1,628,916 | -1,345,543 | 201,344 | ||
| 60-Month Beta | 1.54 | N/A | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/15/26 | -0.06 on 05/13/26 | 0.01 on 05/14/26 | ||
| Earnings Date | N/A | N/A | 05/27/26 | ||
| Most Recent Dividend | 2.700 on 09/06/00 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/06/00 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 11.67 | ||