Aduro Clean Technologies Inc (ACT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACT.TO | BRM.VN | BCHT.TO | ||
| Company | Aduro Clean Technologies Inc | Biorem Inc. | Birchtech Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 21.00 | 3.690 | 1.79 | ||
| High | 21.87 | 3.700 | 1.79 | ||
| Low | 20.99 | 3.620 | 1.79 | ||
| Last | 21.26 | 3.630 | 1.79 | ||
| Change | +0.22 | -0.060 | +0.02 | ||
| Percent Change | +1.05% | -1.63% | +1.13% | ||
| Volume | 9,655 | 9,701 | 239 | ||
| 20-Day Average Volume | 17,864 | 41,513 | 1,597 | ||
| Previous | 21.04 | 3.690 | 1.77 | ||
| Industry | TSX Pollution Treatment Controls | TSX Pollution Treatment Controls | TSX Pollution Treatment Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.14 | 3.684 | 1.92 | ||
| 20-Day Raw Stochastic | 63.96% | 44.83% | 12.50% | ||
| 20-Day Relative Strength | 51.14 | 55.81 | 39.03 | ||
| Weighted Alpha | +33.55 | +76.85 | -65.68 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 08/18/26 | -0.82% since 08/18/26 | -8.21% since 08/18/26 | ||
| Low | 20.75 on 08/20/26 | 3.510 on 08/19/26 | 1.77 on 08/24/26 | ||
| High | 22.70 on 08/21/26 | 3.950 on 08/20/26 | 1.94 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +16.43% since 07/24/26 | +20.20% since 07/24/26 | -9.60% since 07/24/26 | ||
| Low | 17.25 on 07/28/26 | 3.000 on 07/27/26 | 1.75 on 08/17/26 | ||
| High | 23.52 on 08/13/26 | 3.950 on 08/20/26 | 2.07 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +9.59% since 05/25/26 | +15.97% since 05/25/26 | -0.56% since 05/25/26 | ||
| Low | 16.73 on 07/16/26 | 2.950 on 07/24/26 | 1.75 on 08/17/26 | ||
| High | 24.95 on 06/02/26 | 3.950 on 08/20/26 | 3.87 on 06/19/26 | ||
| 6-Month | |||||
| %Chg | +34.81% since 02/25/26 | +35.96% since 02/25/26 | -51.62% since 02/25/26 | ||
| Low | 12.48 on 03/30/26 | 2.400 on 03/10/26 | 1.70 on 05/25/26 | ||
| High | 24.95 on 06/02/26 | 3.950 on 08/20/26 | 3.87 on 06/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 745,730 | 59,472 | 46,389 | ||
| Shares Outstanding, K | 35,443 | 16,117 | 26,306 | ||
| Annual Sales, $M | 231,212 | 42,355,350 | 17,626,366 | ||
| Annual Net Income, $M | -12,145,790 | 4,816,597 | -3,026,007 | ||
| Last Qtr Sales, $M | 0 | 15,688,667 | 3,790,652 | ||
| Last Qtr Income, $M | -1,628,916 | 1,981,517 | -3,017,456 | ||
| 60-Month Beta | 1.89 | 0.81 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/15/26 | 0.11 on 07/28/26 | -0.11 on 08/13/26 | ||
| Latest Earnings Date | N/A | 08/24/26 | N/A | ||
| Most Recent Dividend | 2.700 on 09/06/00 | N/A | N/A | ||
| Next Ex-Dividend Date | 09/06/00 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 10.98 | N/A | ||