Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Accord Financial (ACD.TO)

Accord Financial (ACD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 12,838
  • Shares Outstanding, K 8,559
  • Annual Sales, $ 47,050 K
  • Annual Income, $ -3,139 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta -0.05
  • Price/Sales 0.35
  • Price/Cash Flow N/A
  • Price/Book 0.17

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.50 unch
on 04/01/26
2.22 -32.43%
on 03/06/26
-0.32 (-17.58%)
since 02/27/26
3-Month
1.50 unch
on 04/01/26
2.22 -32.43%
on 03/06/26
-0.30 (-16.67%)
since 12/31/25
52-Week
1.45 +3.45%
on 12/22/25
3.86 -61.14%
on 09/03/25
-2.17 (-59.13%)
since 04/01/25

Most Recent Stories

More News
Accord Financial Announces Fourth Quarter and Fiscal 2025 Financial Results and Amendment to its Banking Facility

Accord Financial Corp. (TSX – ACD) today released its financial results for the fourth quarter and year ended December 31, 2025. The financial figures presented in this release are reported in Canadian...

ACD.TO : 1.50 (unch)
Accord Financial Closes Sale of US Portfolio Assets

Accord Financial Corp. (TSX – ACD) (“Accord” or the “Company”) today announced the sale of certain loans from its US subsidiary, Accord Financial, Inc. (“AFIU”). As previously announced,...

ACD.TO : 1.50 (unch)
Upcoming Meeting Dates - March 9, 2026

Toronto, Ontario--(Newsfile Corp. - March 9, 2026) - The following is a list of Upcoming Meeting Dates announced this week for Reporting Issuers in Canada. The data is supplied by Issuing Companies through...

VIO.VN : 0.130 (unch)
RUM.VN : 0.090 (-10.00%)
REAX.TO : 2.42 (-5.10%)
SHLE.TO : 14.45 (-2.76%)
HLF.TO : 14.14 (-4.65%)
SDE.TO : 12.11 (-6.85%)
WMC.CN : 0.0450 (unch)
MDA.TO : 36.01 (+2.19%)
GFP.TO : 2.09 (+2.45%)
MATR.TO : 8.94 (-1.76%)
ATRL.TO : 92.08 (+2.88%)
MFI.TO : 29.50 (-1.67%)
Accord Announces Amendment to Its Banking Facility

Accord Financial Corp. (“Accord” or the “Company”) (TSX – ACD) announced today it has amended its senior secured revolving credit facility (the “Bank Facility”), extending the maturity date...

ACD.TO : 1.50 (unch)
Accord Financial Closes Sale of BondIt Media Capital

Accord Financial Corp. (TSX – ACD) (“Accord” or the “Company”) today announced the sale of its 60% interest in BondIt Media Capital (“BondIt”). The sale is an important step in the Company’s...

ACD.TO : 1.50 (unch)
Accord Announces Approval of Debenture Amendments

Accord Financial Corp. (“Accord” or the “Company”) (TSX – ACD) today announced that holders of the Company’s 10% Unsecured Subordinated Debentures (the “Debentures”) approved previously...

ACD.TO : 1.50 (unch)
ACD-DB.TO : 75.00 (unch)
Accord Announces Amendment to its Banking Facility

Accord Financial Corp. (“Accord” or the “Company”) (TSX – ACD) today announced it has amended its senior secured revolving credit facility (the “Bank Facility”), extending the maturity date...

ACD.TO : 1.50 (unch)
Upcoming Meeting Dates - December 22, 2025

Toronto, Ontario--(Newsfile Corp. - December 22, 2025) - The following is a list of Upcoming Meeting Dates for Reporting Issuers in Canada. The data is supplied by Issuing Companies through the service...

PRME.CN : 0.0550 (unch)
TD.TO : 131.31 (+1.07%)
TRZ.TO : 2.53 (+3.69%)
KORE.VN : 0.365 (+14.06%)
GLDS.CN : 0.0300 (unch)
ORV.TO : 1.74 (+4.19%)
MLP.VN : 2.080 (+1.96%)
NDA.VN : 0.790 (+5.33%)
TM.VN : 0.390 (unch)
CWL.TO : 0.80 (unch)
KIP.VN : 0.245 (unch)
ZEFI.NE : 0.3700 (-7.50%)
Accord Announces Banking Facility Update and Proposed Debenture Amendments

Accord Financial Corp. (“Accord” or the “Company”) (TSX – ACD) today announced that it has reached an agreement with its lending syndicate on a short-term extension of its main credit facility...

ACD.TO : 1.50 (unch)
ACD-DB.TO : 75.00 (unch)
Accord Announces Third Quarter Financial Results

Accord Financial Corp. (“Accord” or the “Company”) (TSX – ACD) today released its financial results for the third quarter ended September 30, 2025. The financial figures presented in this release...

ACD.TO : 1.50 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Accord Financial Corp is a provider of asset-based financial services to businesses. It is engaged in providing asset-based financing services, including factoring and receivables financing, equipment and inventory financing, leasing, working capital financing, and media financing, to industrial and...

See More

Key Turning Points

3rd Resistance Point 1.52
2nd Resistance Point 1.51
1st Resistance Point 1.51
Last Price 1.50
1st Support Level 1.50
2nd Support Level 1.49
3rd Support Level 1.49

See More

52-Week High 3.86
Fibonacci 61.8% 2.94
Fibonacci 50% 2.65
Fibonacci 38.2% 2.37
Last Price 1.50
52-Week Low 1.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.