Accord Financial (ACD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACD.TO | INVR.CN | PDFI.CN | ||
| Company | Accord Financial | Inverite Insights Inc | Prophecy Defi Inc | ||
| Price Information | |||||
| Exchange | TSX | CNSX | CNSX | ||
| Open | 1.51 | 0.2650 | 0.2700 | ||
| High | 1.51 | 0.2750 | 0.2700 | ||
| Low | 1.50 | 0.2600 | 0.2700 | ||
| Latest | 1.50 | 0.2600 | 0.2700 | ||
| Change | unch | -0.0100 | unch | ||
| % Change | unch | -3.70% | unch | ||
| Volume | 3,100 | 2,000 | 2,500 | ||
| 20-Day Average Volume | 3,855 | 7,855 | 29,950 | ||
| Previous Close | 1.50 | 0.2700 | 0.2700 | ||
| Industry | TSX Credit Services | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.81 | 0.2767 | 0.2867 | ||
| 20-Day Raw Stochastic | 0.00% | 41.18% | 46.67% | ||
| 20-Day Relative Strength | 37.14 | 40.00 | 49.19 | ||
| Weighted Alpha | -54.83 | -16.76 | -37.77 | ||
| Today's Opinion | 88% Sell | 72% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 03/23/26 | -1.89% since 03/12/26 | +8.00% since 03/23/26 | ||
| Low | 1.50 on 04/01/26 | 0.2250 on 03/26/26 | 0.2500 on 03/26/26 | ||
| High | 1.65 on 03/26/26 | 0.2800 on 03/25/26 | 0.3000 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -17.58% since 02/27/26 | -7.14% since 02/27/26 | -22.86% since 02/27/26 | ||
| Low | 1.50 on 04/01/26 | 0.2250 on 03/26/26 | 0.2000 on 03/06/26 | ||
| High | 2.22 on 03/06/26 | 0.2800 on 03/25/26 | 0.3200 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -16.67% since 12/31/25 | -29.73% since 12/24/25 | +500.00% since 12/31/25 | ||
| Low | 1.50 on 04/01/26 | 0.2250 on 03/26/26 | 0.0400 on 01/08/26 | ||
| High | 2.22 on 03/06/26 | 0.3800 on 12/31/25 | 0.4200 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -57.26% since 10/01/25 | +15.56% since 09/26/25 | +8.00% since 10/01/25 | ||
| Low | 1.45 on 12/22/25 | 0.2250 on 03/26/26 | 0.0350 on 12/30/25 | ||
| High | 3.53 on 10/20/25 | 0.4000 on 11/04/25 | 0.7500 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,838 | 14,379 | 4,046 | ||
| Shares Outstanding, K | 8,559 | 55,306 | 14,985 | ||
| Annual Sales | 47,050,000 | 1,242,529 | -2,140,426 | ||
| Annual Net Income | -3,139,000 | -2,606,568 | -2,711,080 | ||
| Last Quarter Sales | 7,250,000 | 346,526 | -192,243 | ||
| Last Quarter Net Income | -2,421,000 | -1,092,883 | -526,062 | ||
| 60-Month Beta | -0.05 | 0.42 | 4.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/10/25 | -0.02 on 02/27/26 | 0.00 on 11/28/25 | ||
| Latest Earnings Date | 05/13/26 | N/A | N/A | ||
| Most Recent Dividend | 0.075 on 08/14/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/14/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||