Accord Financial
(ACD.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACD.TO | INVR.CN | PDFI.CN | ||
| Company | Accord Financial | Inverite Insights Inc | Prophecy Defi Inc | ||
| Price Information | |||||
| Exchange | TSX | CNSX | CNSX | ||
| Open | 1.85 | 0.3250 | 0.2100 | ||
| High | 1.85 | 0.3300 | 0.2700 | ||
| Low | 1.85 | 0.3000 | 0.2000 | ||
| Latest | 1.85 | 0.3000 | 0.2700 | ||
| Change | -0.04 | -0.0100 | +0.0400 | ||
| % Change | -2.12% | -3.23% | +17.39% | ||
| Volume | 850 | 16,500 | 134,900 | ||
| 20-Day Average Volume | 1,469 | 16,980 | 122,970 | ||
| Previous Close | 1.89 | 0.3100 | 0.2300 | ||
| Industry | TSX Credit Services | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.75 | 0.3047 | 0.1583 | ||
| 20-Day Raw Stochastic | 68.57% | 45.45% | 100.00% | ||
| 20-Day Relative Strength | 48.63 | 46.08 | 59.86 | ||
| Weighted Alpha | -49.84 | -2.46 | -43.48 | ||
| Today's Opinion | 64% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 64% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 01/28/26 | +20.00% since 01/28/26 | +8.00% since 01/28/26 | ||
| Low | 1.81 on 02/02/26 | 0.2500 on 01/30/26 | 0.1800 on 02/02/26 | ||
| High | 1.89 on 02/03/26 | 0.3300 on 02/04/26 | 0.2700 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +5.11% since 01/02/26 | -17.81% since 01/02/26 | +500.00% since 01/02/26 | ||
| Low | 1.61 on 01/15/26 | 0.2500 on 01/30/26 | 0.0400 on 01/08/26 | ||
| High | 1.96 on 01/28/26 | 0.3700 on 01/06/26 | 0.2700 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -38.33% since 11/04/25 | -21.05% since 11/04/25 | +8.00% since 11/04/25 | ||
| Low | 1.45 on 12/22/25 | 0.2500 on 01/30/26 | 0.0350 on 12/30/25 | ||
| High | 3.31 on 11/06/25 | 0.3900 on 11/17/25 | 0.2700 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -47.59% since 08/01/25 | +33.33% since 08/01/25 | +8.00% since 08/01/25 | ||
| Low | 1.45 on 12/22/25 | 0.1500 on 08/08/25 | 0.0350 on 12/30/25 | ||
| High | 3.86 on 09/03/25 | 0.4000 on 11/04/25 | 0.7500 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,492 | 16,003 | 3,447 | ||
| Shares Outstanding, K | 8,559 | 51,623 | 14,985 | ||
| Annual Sales | 47,050,000 | 1,242,529 | -2,140,426 | ||
| Annual Net Income | -3,139,000 | -2,606,568 | -2,711,080 | ||
| Last Quarter Sales | 7,250,000 | 368,495 | -192,243 | ||
| Last Quarter Net Income | -2,421,000 | -294,754 | -526,062 | ||
| 60-Month Beta | -0.05 | 0.07 | 9.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/10/25 | -0.01 on 12/01/25 | 0.00 on 11/28/25 | ||
| Latest Earnings Date | 11/12/25 | N/A | N/A | ||
| Most Recent Dividend | 0.075 on 08/14/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/14/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||