Accord Financial (ACD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACD.TO | PLBC | PSBD | ||
| Company | Accord Financial | Plumas Bancorp | Palmer Square Capital Bdc Inc | ||
| Price Information | |||||
| Exchange | TSX | NASDAQ | NYSE | ||
| Open | 0.68 | 61.99 | 9.68 | ||
| High | 0.69 | 62.20 | 9.98 | ||
| Low | 0.68 | 61.16 | 9.56 | ||
| Last | 0.69 | 61.42 | 9.74 | ||
| Change | +0.02 | +0.44 | +0.20 | ||
| Percent Change | +2.99% | +0.72% | +2.10% | ||
| Volume | 3,000 | 52,123 | 158,485 | ||
| 20-Day Average Volume | 9,046 | 60,285 | 132,250 | ||
| Previous | 0.67 | 60.98 | 9.54 | ||
| Industry | Short-Term Business Credit Institutions | Banks - West | Finance - SBIC & Commercial | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.61 | 60.36 | 9.91 | ||
| 20-Day Raw Stochastic | 82.61% | 75.43% | 32.54% | ||
| 20-Day Relative Strength | 40.56 | 63.22 | 41.99 | ||
| Weighted Alpha | -69.05 | +53.74 | -28.46 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.95% since 07/10/26 | +0.13% since 07/27/26 | +1.45% since 07/27/26 | ||
| Low | 0.55 on 07/24/26 | 60.51 on 07/31/26 | 9.44 on 07/30/26 | ||
| High | 0.69 on 07/31/26 | 62.83 on 07/28/26 | 10.24 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +23.21% since 06/29/26 | +4.06% since 07/02/26 | -6.50% since 07/02/26 | ||
| Low | 0.55 on 07/24/26 | 54.76 on 07/08/26 | 9.37 on 07/24/26 | ||
| High | 0.69 on 07/31/26 | 63.74 on 07/16/26 | 10.69 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -47.33% since 04/24/26 | +20.53% since 05/01/26 | -12.05% since 05/01/26 | ||
| Low | 0.50 on 06/10/26 | 50.25 on 05/04/26 | 9.37 on 07/24/26 | ||
| High | 1.51 on 05/06/26 | 63.74 on 07/16/26 | 11.36 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -62.70% since 01/30/26 | +17.65% since 02/03/26 | -15.76% since 02/03/26 | ||
| Low | 0.50 on 06/10/26 | 46.96 on 03/19/26 | 9.34 on 04/02/26 | ||
| High | 2.22 on 03/06/26 | 63.74 on 07/16/26 | 11.88 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,906 | 427,214 | 296,894 | ||
| Shares Outstanding, K | 8,559 | 6,968 | 31,121 | ||
| Annual Sales, $M | 28,707,000 | 112,170,000 | 124,390,000 | ||
| Annual Net Income, $M | -29,969,000 | 29,620,000 | -3,170,000 | ||
| Last Qtr Sales, $M | 4,255,000 | 33,110,000 | 26,220,000 | ||
| Last Qtr Income, $M | -3,528,000 | 9,960,000 | -37,240,000 | ||
| 60-Month Beta | 0.13 | 0.59 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 05/15/26 | 1.41 on 07/15/26 | 0.35 on 05/06/26 | ||
| Latest Earnings Date | 08/13/26 | 10/21/26 | 08/05/26 | ||
| Most Recent Dividend | 0.075 on 08/14/23 | 0.330 on 08/03/26 | 0.390 on 06/26/26 | ||
| Next Ex-Dividend Date | 08/14/23 | 08/03/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 10.73 | 5.93 | ||